37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 653 | 608 | 632 | -13 | -2.0 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 588 | 577 | 577 | -8 | -1.4 | 3,400 | |
585 | 590 | 562 | 585 | +10 | +1.7 | 9,800 | |
572 | 575 | 572 | 575 | +3 | +0.5 | 900 | |
568 | 574 | 568 | 572 | +12 | +2.1 | 1,500 | |
568 | 568 | 560 | 560 | -5 | -0.9 | 1,400 | |
566 | 566 | 560 | 565 | +5 | +0.9 | 800 | |
562 | 579 | 548 | 560 | -4 | -0.7 | 5,400 | |
567 | 567 | 564 | 564 | -2 | -0.4 | 1,700 | |
565 | 573 | 565 | 566 | -2 | -0.4 | 2,400 | |
561 | 569 | 561 | 568 | +7 | +1.2 | 2,900 | |
570 | 570 | 561 | 561 | -9 | -1.6 | 1,500 | |
570 | 570 | 570 | 570 | +12 | +2.2 | 300 | |
554 | 572 | 554 | 558 | +4 | +0.7 | 3,300 | |
568 | 569 | 545 | 554 | +6 | +1.1 | 1,600 | |
550 | 550 | 545 | 548 | -2 | -0.4 | 2,700 | |
546 | 555 | 544 | 550 | +1 | +0.2 | 8,300 | |
541 | 555 | 540 | 549 | +1 | +0.2 | 14,000 | |
548 | 550 | 545 | 548 | 0 | 0.0 | 6,200 | |
550 | 551 | 548 | 548 | -3 | -0.5 | 3,100 | |
560 | 560 | 548 | 551 | -10 | -1.8 | 4,300 | |
551 | 561 | 549 | 561 | +11 | +2.0 | 3,700 | |
552 | 553 | 550 | 550 | +1 | +0.2 | 1,600 | |
559 | 560 | 549 | 549 | -2 | -0.4 | 4,000 | |
551 | 553 | 551 | 551 | 0 | 0.0 | 800 | |
559 | 559 | 551 | 551 | 0 | 0.0 | 1,200 | |
548 | 551 | 548 | 551 | +4 | +0.7 | 1,100 | |
550 | 556 | 547 | 547 | -6 | -1.1 | 4,500 | |
543 | 553 | 543 | 553 | +9 | +1.7 | 2,200 | |
552 | 554 | 542 | 544 | -5 | -0.9 | 3,600 | |
558 | 558 | 534 | 549 | -6 | -1.1 | 17,400 |