38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 690 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 470 | +18 | +4.0 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -3.6 | 516 | 46,100 | 0 | 88,900 | - | |
523 | -1.5 | 527 | 27,400 | 0 | 85,400 | - | |
531 | -0.2 | 530 | 9,600 | 0 | 85,100 | - | |
532 | +0.6 | 534 | 22,700 | 0 | 84,800 | - | |
529 | -2.2 | 539 | 41,500 | 0 | 88,700 | - | |
541 | -0.2 | 540 | 46,900 | 0 | 91,000 | - | |
542 | -1.6 | 543 | 28,700 | 0 | 99,700 | - | |
551 | -2.0 | 553 | 36,800 | 0 | 95,400 | - | |
562 | -0.2 | 560 | 27,900 | 0 | 98,100 | - | |
563 | +4.3 | 590 | 403,500 | 0 | 102,700 | - | |
540 | -2.0 | 544 | 50,600 | 0 | 74,300 | - | |
551 | -1.6 | 552 | 36,300 | 0 | 79,200 | - | |
560 | -14.2 | 583 | 262,100 | 0 | 78,400 | - | |
653 | +9.2 | 630 | 85,300 | - | - | - | |
598 | -0.8 | 600 | 40,800 | 0 | 104,300 | - | |
603 | +2.9 | 600 | 87,400 | 0 | 101,400 | - | |
586 | +2.4 | 584 | 70,800 | 0 | 99,000 | - | |
572 | +0.2 | 577 | 28,900 | 0 | 95,300 | - | |
571 | -3.2 | 580 | 38,500 | 0 | 92,200 | - | |
590 | +1.7 | 584 | 53,900 | 0 | 95,300 | - | |
580 | -1.4 | 584 | 62,000 | 0 | 99,000 | - | |
588 | +5.8 | 589 | 175,400 | 0 | 101,700 | - | |
556 | +1.3 | 553 | 30,800 | 0 | 101,400 | - | |
549 | +0.9 | 549 | 45,000 | 0 | 106,300 | - | |
544 | -3.2 | 555 | 56,900 | 0 | 106,300 | - | |
562 | +2.0 | 557 | 52,400 | 0 | 107,800 | - | |
551 | +2.4 | 549 | 56,400 | 0 | 103,900 | - | |
538 | -2.7 | 552 | 73,600 | 0 | 98,600 | - | |
553 | +3.2 | 546 | 123,200 | 0 | 100,900 | - | |
536 | +1.3 | 536 | 36,100 | 0 | 98,600 | - |