![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.27 | +0.27 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.17% | 0.15% | -0.42% |
52週高値 | 690 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 474 | +22 | +4.9 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -1.1 | 719 | 13,100 | 0 | 34,000 | - | |
722 | -1.2 | 726 | 9,800 | 0 | 33,900 | - | |
731 | +0.4 | 731 | 6,600 | 0 | 33,600 | - | |
728 | +0.1 | 728 | 9,600 | 0 | 33,200 | - | |
727 | -0.4 | 732 | 7,000 | 0 | 35,200 | - | |
730 | -5.2 | 756 | 17,200 | 0 | 37,400 | - | |
770 | +0.3 | 762 | 21,200 | 0 | 39,700 | - | |
768 | +4.3 | 761 | 22,400 | 0 | 41,900 | - | |
736 | -2.6 | 734 | 40,300 | 0 | 41,500 | - | |
756 | -6.8 | 780 | 34,300 | 0 | 41,800 | - | |
811 | -1.1 | 812 | 5,700 | 0 | 37,900 | - | |
820 | -1.3 | 825 | 11,600 | 0 | 37,900 | - | |
831 | +0.1 | 835 | 19,400 | 0 | 36,700 | - | |
830 | +1.3 | 841 | 28,100 | 0 | 35,300 | - | |
819 | +4.9 | 800 | 7,000 | - | - | - | |
781 | +3.4 | 749 | 83,000 | 0 | 37,500 | - | |
755 | -5.9 | 759 | 71,600 | 0 | 36,000 | - | |
802 | -4.6 | 812 | 22,000 | 0 | 36,200 | - | |
841 | +8.2 | 818 | 90,700 | 0 | 35,800 | - | |
777 | +5.6 | 751 | 26,000 | 0 | 35,300 | - | |
736 | +1.1 | 732 | 24,700 | 0 | 35,600 | - | |
728 | -0.3 | 735 | 24,100 | 0 | 36,000 | - | |
730 | -0.8 | 737 | 19,900 | 0 | 37,000 | - | |
736 | -1.7 | 739 | 41,800 | 0 | 43,200 | - | |
749 | -3.7 | 760 | 88,200 | 0 | 53,800 | - | |
778 | +0.1 | 787 | 30,600 | 0 | 64,000 | - | |
777 | -2.0 | 780 | 38,000 | 0 | 76,900 | - | |
793 | -0.3 | 797 | 37,300 | 0 | 76,800 | - | |
795 | -0.4 | 797 | 31,000 | 0 | 81,500 | - | |
798 | - | 800 | 24,900 | 0 | 80,500 | - |