52週高値 | 990 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 767 | 752 | 761 | +11 | +1.5 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +2.6 | 1,018 | 446,200 | 142,700 | 1,066,400 | 7.47 | |
1,014 | -4.2 | 1,017 | 791,300 | 142,300 | 1,072,400 | 7.54 | |
1,058 | -0.7 | 1,057 | 514,200 | 181,700 | 1,101,700 | 6.06 | |
1,065 | -4.1 | 1,068 | 667,200 | 182,400 | 1,092,700 | 5.99 | |
1,111 | -2.2 | 1,113 | 927,300 | 173,500 | 1,163,200 | 6.70 | |
1,136 | +5.9 | 1,110 | 990,400 | 169,600 | 1,102,900 | 6.50 | |
1,073 | -5.4 | 1,085 | 1,038,700 | 237,500 | 1,109,300 | 4.67 | |
1,134 | -11.2 | 1,197 | 1,812,600 | 240,100 | 1,165,600 | 4.85 | |
1,277 | +4.7 | 1,242 | 764,100 | 177,800 | 1,131,700 | 6.37 | |
1,220 | -1.8 | 1,252 | 1,634,000 | 184,500 | 1,194,100 | 6.47 | |
1,242 | -3.6 | 1,303 | 1,813,100 | 172,700 | 1,284,400 | 7.44 | |
1,288 | +3.5 | 1,324 | 1,787,800 | 170,300 | 1,328,200 | 7.80 | |
1,245 | +0.3 | 1,249 | 692,500 | 160,400 | 1,322,800 | 8.25 | |
1,241 | -3.9 | 1,282 | 1,007,900 | 166,800 | 1,273,600 | 7.64 | |
1,291 | +4.8 | 1,275 | 740,700 | 147,600 | 1,251,100 | 8.48 | |
1,232 | +3.6 | 1,219 | 808,300 | 182,500 | 1,255,500 | 6.88 | |
1,189 | +5.8 | 1,171 | 821,400 | 183,600 | 1,292,000 | 7.04 | |
1,124 | +3.1 | 1,121 | 725,800 | 175,300 | 1,284,000 | 7.32 | |
1,090 | -8.6 | 1,154 | 1,113,400 | 181,400 | 1,356,600 | 7.48 | |
1,192 | +1.0 | 1,194 | 933,400 | 137,000 | 1,433,900 | 10.47 | |
1,180 | +7.2 | 1,148 | 1,435,100 | 135,800 | 1,305,900 | 9.62 | |
1,101 | +5.3 | 1,130 | 2,671,300 | 138,000 | 1,118,600 | 8.11 | |
1,046 | -7.7 | 1,089 | 537,500 | 124,700 | 537,400 | 4.31 | |
1,133 | +5.2 | 1,104 | 388,100 | 118,700 | 552,200 | 4.65 | |
1,077 | +0.2 | 1,080 | 529,200 | 122,800 | 544,100 | 4.43 | |
1,075 | -4.4 | 1,118 | 544,100 | 109,700 | 531,400 | 4.84 | |
1,125 | -9.3 | 1,150 | 1,415,100 | 111,200 | 528,200 | 4.75 | |
1,240 | -2.3 | 1,265 | 1,392,900 | 78,200 | 564,000 | 7.21 | |
1,269 | +6.9 | 1,219 | 1,393,200 | 78,500 | 506,100 | 6.45 | |
1,187 | -6.2 | 1,238 | 1,531,400 | 41,800 | 396,900 | 9.50 |