52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 843 | 748 | 810 | 0 | 0.0 | 2,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 990 | 788 | 810 | +7 | +0.9 | 13,375,300 | |
725 | 811 | 708 | 803 | +73 | +10.0 | 2,376,300 | |
701 | 736 | 696 | 730 | +25 | +3.5 | 1,076,700 | |
742 | 742 | 684 | 705 | -38 | -5.1 | 1,442,900 | |
727 | 743 | 704 | 743 | +16 | +2.2 | 762,500 | |
779 | 784 | 696 | 727 | -37 | -4.8 | 677,800 | |
753 | 779 | 750 | 764 | +12 | +1.6 | 809,200 | |
756 | 756 | 707 | 752 | +1 | +0.1 | 642,800 | |
753 | 778 | 746 | 751 | 0 | 0.0 | 558,000 | |
690 | 769 | 690 | 751 | +58 | +8.4 | 1,260,500 | |
693 | 726 | 680 | 693 | +4 | +0.6 | 929,200 | |
702 | 710 | 687 | 689 | -12 | -1.7 | 500,000 | |
725 | 727 | 684 | 701 | -22 | -3.0 | 871,700 | |
810 | 819 | 687 | 723 | -83 | -10.3 | 1,621,500 | |
818 | 825 | 791 | 806 | -13 | -1.6 | 682,500 | |
787 | 848 | 766 | 819 | +35 | +4.5 | 2,382,200 | |
785 | 807 | 769 | 784 | +1 | +0.1 | 1,122,200 | |
773 | 828 | 761 | 783 | +1 | +0.1 | 1,017,200 | |
800 | 875 | 778 | 782 | -26 | -3.2 | 1,972,300 | |
782 | 850 | 750 | 808 | +26 | +3.3 | 1,653,400 | |
774 | 795 | 745 | 782 | +8 | +1.0 | 741,600 | |
805 | 840 | 741 | 774 | -31 | -3.9 | 1,209,300 | |
812 | 826 | 745 | 805 | -16 | -1.9 | 1,618,600 | |
911 | 956 | 795 | 821 | -98 | -10.7 | 1,939,700 | |
840 | 962 | 778 | 919 | +109 | +13.5 | 5,750,700 | |
739 | 821 | 726 | 810 | +78 | +10.7 | 1,788,800 | |
763 | 829 | 692 | 732 | -16 | -2.1 | 4,973,900 | |
700 | 752 | 655 | 748 | +49 | +7.0 | 2,740,900 | |
800 | 843 | 696 | 699 | -97 | -12.2 | 1,928,600 |