39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 11,400 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,602 | 1,251 | 1,602 | +328 | +25.7 | 784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | -4.2 | 1,270 | 1,262,500 | 22,100 | 1,549,700 | 70.12 | |
1,330 | -0.2 | 1,352 | 2,797,900 | 19,900 | 1,614,000 | 81.11 | |
1,332 | -20.0 | 1,491 | 3,198,500 | 21,300 | 1,550,700 | 72.80 | |
1,665 | -17.4 | 1,710 | 4,294,700 | 17,200 | 1,627,400 | 94.62 | |
2,015 | -6.2 | 2,155 | 1,877,500 | 16,900 | 1,582,800 | 93.66 | |
2,148 | +9.3 | 2,240 | 4,874,200 | 19,500 | 1,704,300 | 87.40 | |
1,966 | -1.7 | 1,979 | 691,200 | 18,400 | 1,763,300 | 95.83 | |
2,000 | -6.4 | 2,027 | 710,800 | 18,400 | 1,705,900 | 92.71 | |
2,136 | +9.8 | 2,131 | 1,124,600 | 18,400 | 1,645,400 | 89.42 | |
1,945 | -7.7 | 2,018 | 1,575,000 | 18,500 | 1,714,500 | 92.68 | |
2,108 | -8.3 | 2,204 | 1,266,200 | 15,500 | 1,727,500 | 111 | |
2,300 | -6.6 | 2,350 | 1,108,400 | 15,500 | 1,661,200 | 107 | |
2,463 | -6.5 | 2,552 | 2,053,700 | 7,000 | 1,690,400 | 241 | |
2,635 | -6.4 | 2,805 | 4,623,000 | 3,200 | 1,578,800 | 493 | |
2,814 | +17.7 | 2,308 | 1,341,900 | 10,800 | 1,487,100 | 137 | |
2,391 | +6.1 | 2,375 | 3,369,100 | 4,000 | 1,465,600 | 366 | |
2,254 | +10.2 | 2,090 | 2,220,000 | 4,400 | 1,479,700 | 336 | |
2,045 | -11.9 | 2,187 | 1,753,600 | 2,600 | 1,531,000 | 588 | |
2,322 | -18.5 | 2,320 | 4,642,100 | 6,000 | 1,499,500 | 249 | |
2,850 | +8.0 | 2,752 | 1,489,300 | 3,500 | 1,725,600 | 493 | |
2,639 | -8.1 | 2,715 | 1,656,100 | 3,300 | 1,717,000 | 520 | |
2,872 | +0.7 | 2,940 | 1,599,600 | 3,200 | 1,697,800 | 530 | |
2,853 | -9.6 | 2,988 | 1,452,900 | 3,200 | 1,621,500 | 506 | |
3,155 | +2.3 | 3,153 | 803,300 | 3,200 | 1,562,200 | 488 | |
3,085 | -6.1 | 3,161 | 568,600 | - | - | - | |
3,285 | -1.4 | 3,191 | 1,574,600 | 3,200 | 1,543,200 | 482 | |
3,330 | -5.0 | 3,439 | 1,319,700 | 3,200 | 1,603,200 | 501 | |
3,505 | +0.1 | 3,444 | 1,084,400 | 3,200 | 1,592,200 | 497 | |
3,500 | -3.6 | 3,646 | 2,151,600 | 3,800 | 1,642,100 | 432 |