![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,220 | 1,161 | 1,168 | -26 | -2.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -0.2 | 531 | 12,600 | 0 | 11,000 | - | |
531 | -0.9 | 527 | 2,800 | 0 | 11,000 | - | |
536 | +0.2 | 532 | 18,400 | 0 | 11,000 | - | |
535 | -0.7 | 528 | 10,400 | 0 | 11,900 | - | |
539 | +0.6 | 539 | 4,000 | 0 | 12,000 | - | |
536 | 0.0 | 531 | 8,000 | 0 | 12,000 | - | |
536 | +0.4 | 533 | 18,000 | 0 | 11,500 | - | |
534 | -0.2 | 522 | 14,800 | 0 | 14,100 | - | |
535 | +3.9 | 521 | 31,000 | 0 | 14,200 | - | |
515 | +1.4 | 556 | 243,800 | 0 | 16,100 | - | |
508 | +0.2 | 509 | 3,600 | 0 | 13,000 | - | |
507 | +7.6 | 485 | 16,600 | 0 | 14,800 | - | |
471 | 0.0 | 471 | 7,400 | 0 | 16,600 | - | |
471 | +0.2 | 470 | 1,000 | 0 | 14,500 | - | |
470 | +0.2 | 470 | 1,200 | - | - | - | |
469 | +1.5 | 438 | 38,000 | 0 | 27,600 | - | |
462 | -8.5 | 479 | 14,000 | 0 | 17,600 | - | |
505 | -6.8 | 486 | 55,800 | 0 | 18,500 | - | |
542 | 0.0 | 539 | 2,400 | 0 | 24,900 | - | |
542 | +0.4 | 537 | 4,000 | 0 | 24,900 | - | |
540 | +0.9 | 555 | 13,000 | 0 | 25,900 | - | |
535 | -4.3 | 535 | 9,200 | 0 | 27,700 | - | |
559 | +2.6 | 547 | 5,000 | 0 | 30,000 | - | |
545 | -7.9 | 526 | 74,400 | 0 | 30,000 | - | |
592 | -4.1 | 607 | 19,000 | 0 | 34,500 | - | |
617 | 0.0 | 615 | 3,400 | 0 | 33,000 | - | |
617 | +0.3 | 605 | 7,200 | 0 | 32,400 | - | |
615 | -1.9 | 617 | 9,200 | 0 | 32,400 | - | |
627 | - | 626 | 7,800 | 0 | 31,800 | - |