![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | +0.4 | 1,316 | 117,600 | 0 | 492,400 | - | |
1,276 | +8.1 | 1,291 | 141,200 | 0 | 483,000 | - | |
1,180 | +2.6 | 1,154 | 92,400 | 0 | 486,000 | - | |
1,150 | +4.7 | 1,135 | 87,900 | 0 | 483,400 | - | |
1,098 | -20.1 | 1,202 | 280,100 | 0 | 482,500 | - | |
1,375 | +2.2 | 1,381 | 43,300 | - | - | - | |
1,345 | -0.5 | 1,346 | 52,400 | 0 | 469,100 | - | |
1,352 | -6.6 | 1,319 | 125,800 | 0 | 478,600 | - | |
1,448 | -3.5 | 1,475 | 160,500 | 300 | 482,300 | 1,607 | |
1,500 | +74.6 | 1,221 | 312,000 | 200 | 492,300 | 2,461 | |
859 | -5.5 | 867 | 108,600 | 0 | 507,600 | - | |
909 | +25.2 | 866 | 541,800 | 0 | 528,600 | - | |
726 | -10.0 | 807 | 550,800 | 0 | 664,300 | - | |
807 | -41.9 | 1,009 | 1,357,900 | 0 | 722,200 | - | |
1,390 | -0.7 | 1,456 | 141,800 | 0 | 736,000 | - | |
1,400 | -16.6 | 1,463 | 204,100 | 0 | 748,800 | - | |
1,678 | -13.8 | 1,810 | 99,000 | 0 | 734,300 | - | |
1,947 | -12.7 | 1,700 | 279,200 | 0 | 738,300 | - | |
2,230 | +1.6 | 2,253 | 58,000 | 0 | 736,900 | - | |
2,195 | -6.6 | 2,150 | 143,400 | 0 | 734,200 | - | |
2,351 | -6.0 | 2,485 | 69,900 | 0 | 734,400 | - | |
2,500 | +1.1 | 2,520 | 38,300 | 0 | 727,900 | - | |
2,473 | -6.6 | 2,556 | 91,400 | 0 | 727,600 | - | |
2,647 | -0.2 | 2,657 | 15,600 | - | - | - | |
2,651 | +6.0 | 2,632 | 87,800 | 0 | 687,900 | - | |
2,500 | +1.0 | 2,472 | 81,000 | 0 | 344,200 | - | |
2,475 | -5.5 | 2,516 | 157,600 | 0 | 324,100 | - | |
2,620 | +18.0 | 2,438 | 169,600 | 0 | 279,900 | - | |
2,220 | +18.6 | 2,022 | 78,400 | 0 | 282,500 | - | |
1,872 | -3.0 | 1,838 | 74,400 | 0 | 281,400 | - |