38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | +3.5 | 1,956 | 39,400 | 0 | 454,400 | - | |
1,980 | +2.1 | 1,939 | 30,500 | 0 | 457,200 | - | |
1,940 | -6.4 | 1,983 | 194,900 | 0 | 455,400 | - | |
2,072 | -4.3 | 2,187 | 118,000 | 0 | 391,000 | - | |
2,166 | -4.7 | 2,133 | 40,100 | 0 | 391,000 | - | |
2,272 | +1.7 | 2,136 | 64,700 | 0 | 392,000 | - | |
2,235 | +4.5 | 2,247 | 84,500 | 400 | 388,900 | 972 | |
2,139 | +13.3 | 2,025 | 134,300 | 400 | 387,800 | 969 | |
1,888 | +14.4 | 1,840 | 172,300 | 0 | 386,800 | - | |
1,650 | +4.4 | 1,599 | 32,100 | 0 | 384,700 | - | |
1,581 | -4.6 | 1,622 | 59,700 | 0 | 384,400 | - | |
1,658 | -2.0 | 1,687 | 31,300 | 0 | 384,000 | - | |
1,691 | -7.8 | 1,762 | 32,100 | 100 | 384,100 | 3,841 | |
1,835 | -0.8 | 1,800 | 116,500 | 0 | 394,500 | - | |
1,850 | +21.2 | 1,678 | 112,100 | 0 | 403,500 | - | |
1,527 | -3.8 | 1,561 | 43,100 | 0 | 405,200 | - | |
1,588 | +14.7 | 1,463 | 109,500 | 0 | 404,700 | - | |
1,385 | -1.6 | 1,401 | 272,400 | 0 | 407,700 | - | |
1,407 | +2.0 | 1,418 | 52,300 | 0 | 471,200 | - | |
1,379 | -2.9 | 1,422 | 92,100 | 0 | 476,200 | - | |
1,420 | -3.4 | 1,430 | 52,500 | 0 | 482,000 | - | |
1,470 | +9.3 | 1,438 | 98,100 | 0 | 481,100 | - | |
1,345 | +3.5 | 1,314 | 63,000 | 0 | 481,600 | - | |
1,299 | -4.2 | 1,364 | 55,200 | 0 | 503,200 | - | |
1,356 | +1.3 | 1,340 | 14,800 | 0 | 508,200 | - | |
1,339 | -5.8 | 1,344 | 57,200 | 0 | 508,800 | - | |
1,421 | -2.9 | 1,462 | 48,800 | 0 | 507,400 | - | |
1,463 | -3.0 | 1,477 | 117,900 | 0 | 503,700 | - | |
1,508 | +17.4 | 1,496 | 356,000 | 0 | 490,700 | - | |
1,285 | +0.3 | 1,305 | 81,600 | 0 | 478,900 | - |