![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +1.2 | 1,034 | 19,500 | 0 | 352,100 | - | |
1,065 | -2.3 | 1,058 | 21,100 | 0 | 353,700 | - | |
1,090 | -0.7 | 1,076 | 42,500 | 0 | 353,400 | - | |
1,098 | +2.7 | 1,078 | 17,100 | 0 | 333,300 | - | |
1,069 | -0.7 | 1,049 | 28,400 | 0 | 339,600 | - | |
1,077 | -1.7 | 1,100 | 22,100 | 0 | 338,400 | - | |
1,096 | -4.7 | 1,116 | 20,500 | 0 | 338,100 | - | |
1,150 | +12.1 | 1,099 | 24,800 | 0 | 337,800 | - | |
1,026 | +2.6 | 1,026 | 17,600 | 0 | 339,300 | - | |
1,000 | +0.4 | 1,019 | 16,500 | 0 | 343,200 | - | |
996 | +2.7 | 984 | 28,000 | 0 | 343,900 | - | |
970 | +0.1 | 966 | 14,500 | 0 | 351,800 | - | |
969 | +1.4 | 963 | 31,300 | 0 | 355,600 | - | |
956 | +2.8 | 945 | 33,800 | 0 | 356,300 | - | |
930 | +2.4 | 916 | 128,700 | 0 | 357,200 | - | |
908 | -3.0 | 913 | 84,600 | 0 | 368,500 | - | |
936 | -0.4 | 939 | 32,100 | 0 | 374,800 | - | |
940 | +0.5 | 943 | 12,500 | 0 | 383,200 | - | |
935 | -0.8 | 931 | 16,900 | 0 | 382,800 | - | |
943 | -4.7 | 952 | 57,500 | 0 | 384,500 | - | |
990 | 0.0 | 1,000 | 23,200 | 0 | 385,900 | - | |
990 | +2.2 | 980 | 11,000 | - | - | - | |
969 | -0.5 | 956 | 19,200 | 0 | 390,100 | - | |
974 | +1.5 | 971 | 17,400 | 0 | 393,800 | - | |
960 | +2.6 | 951 | 29,700 | 0 | 396,500 | - | |
936 | +0.6 | 950 | 28,700 | 0 | 396,700 | - | |
930 | -2.9 | 939 | 19,100 | 0 | 399,100 | - | |
958 | +2.8 | 949 | 22,700 | 0 | 400,600 | - | |
932 | +2.2 | 912 | 51,100 | 0 | 405,000 | - | |
912 | -8.1 | 912 | 50,900 | 0 | 409,700 | - |