38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,779 | 1,840 | -5 | -0.3 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | -3.3 | 974 | 71,000 | 0 | 171,700 | - | |
1,005 | 0.0 | 1,004 | 35,800 | 0 | 171,300 | - | |
1,005 | -3.6 | 992 | 27,800 | 0 | 171,300 | - | |
1,042 | -0.3 | 1,053 | 50,400 | 0 | 171,300 | - | |
1,045 | +10.0 | 1,012 | 114,000 | 0 | 171,900 | - | |
950 | +0.8 | 970 | 137,800 | 0 | 170,200 | - | |
942 | +15.3 | 902 | 168,600 | 0 | 169,700 | - | |
817 | +0.9 | 808 | 53,200 | 0 | 175,200 | - | |
810 | +22.7 | 819 | 219,200 | 0 | 175,100 | - | |
660 | +11.9 | 632 | 55,000 | 0 | 173,500 | - | |
590 | -3.6 | 595 | 61,000 | 0 | 194,600 | - | |
612 | +4.1 | 595 | 39,400 | 0 | 195,900 | - | |
588 | 0.0 | 585 | 20,600 | 0 | 195,700 | - | |
588 | +16.7 | 567 | 63,000 | 0 | 196,700 | - | |
504 | -1.0 | 503 | 35,800 | - | - | - | |
509 | +5.6 | 492 | 138,600 | 0 | 198,900 | - | |
482 | -12.4 | 500 | 246,000 | 0 | 200,500 | - | |
550 | -4.8 | 520 | 173,000 | 0 | 201,800 | - | |
578 | -7.2 | 600 | 50,200 | 0 | 257,000 | - | |
623 | +8.3 | 593 | 40,000 | 0 | 347,200 | - | |
575 | -7.3 | 556 | 64,800 | 0 | 445,000 | - | |
620 | +1.6 | 615 | 151,400 | 0 | 550,500 | - | |
610 | -1.8 | 606 | 116,200 | 0 | 611,600 | - | |
621 | -5.9 | 602 | 268,800 | 0 | 647,200 | - | |
660 | -14.5 | 704 | 49,600 | 0 | 636,000 | - | |
772 | -1.0 | 783 | 13,000 | 0 | 643,300 | - | |
780 | -5.7 | 786 | 21,400 | 0 | 643,100 | - | |
827 | -3.5 | 862 | 1,251,000 | 0 | 693,200 | - | |
857 | - | 864 | 25,400 | 0 | 251,400 | - |