![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,863 | +0.2 | 2,901 | 66,800 | 600 | 128,200 | 213 | |
2,856 | -1.0 | 2,842 | 75,400 | 600 | 130,300 | 217 | |
2,884 | -1.4 | 2,895 | 64,500 | 500 | 129,400 | 258 | |
2,926 | -0.5 | 2,914 | 73,900 | 600 | 127,200 | 212 | |
2,942 | +5.9 | 2,873 | 113,700 | 600 | 119,800 | 199 | |
2,778 | -0.3 | 2,763 | 129,600 | 600 | 106,300 | 177 | |
2,785 | -0.8 | 2,794 | 98,100 | 500 | 94,400 | 188 | |
2,808 | -0.9 | 2,812 | 85,900 | 500 | 92,100 | 184 | |
2,833 | -1.9 | 2,881 | 52,600 | 500 | 84,800 | 169 | |
2,888 | +1.9 | 2,886 | 46,500 | 500 | 82,300 | 164 | |
2,833 | +1.5 | 2,810 | 64,600 | 500 | 83,800 | 167 | |
2,792 | -3.0 | 2,854 | 71,000 | 500 | 82,000 | 164 | |
2,877 | +2.4 | 2,866 | 80,300 | 500 | 81,000 | 162 | |
2,809 | -1.1 | 2,783 | 132,600 | 1,000 | 83,000 | 83.00 | |
2,840 | -3.8 | 2,888 | 75,200 | 5,500 | 84,700 | 15.40 | |
2,952 | +1.0 | 2,955 | 49,900 | 5,500 | 80,000 | 14.55 | |
2,922 | -2.6 | 2,919 | 115,200 | 5,500 | 82,400 | 14.98 | |
3,000 | +3.3 | 2,955 | 141,100 | 4,000 | 79,800 | 19.95 | |
2,903 | +1.9 | 2,882 | 170,600 | 4,000 | 70,200 | 17.55 | |
2,848 | -0.8 | 2,837 | 82,500 | 4,000 | 69,700 | 17.43 | |
2,871 | +1.4 | 2,821 | 81,900 | 4,000 | 66,000 | 16.50 | |
2,832 | -1.5 | 2,824 | 135,000 | 4,000 | 65,400 | 16.35 | |
2,874 | -7.0 | 2,959 | 151,200 | 4,000 | 65,500 | 16.38 | |
3,090 | +3.1 | 3,020 | 107,600 | 4,100 | 64,100 | 15.63 | |
2,996 | +2.3 | 2,957 | 113,300 | 4,000 | 66,200 | 16.55 | |
2,929 | +3.1 | 2,867 | 139,500 | 4,200 | 67,100 | 15.98 | |
2,840 | +2.9 | 2,823 | 107,400 | 4,300 | 67,100 | 15.60 | |
2,761 | +0.9 | 2,755 | 75,800 | 4,000 | 63,400 | 15.85 | |
2,736 | -0.1 | 2,721 | 120,100 | 4,000 | 64,100 | 16.02 | |
2,738 | +0.3 | 2,738 | 69,400 | 4,000 | 65,400 | 16.35 |