39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 716 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 379 | 390 | -20 | -4.9 | 64,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | 0.0 | 406 | 20,300 | 0 | 65,300 | - | |
410 | -1.2 | 409 | 27,200 | 0 | 72,800 | - | |
415 | -2.4 | 419 | 34,200 | 0 | 75,300 | - | |
425 | +6.2 | 419 | 48,000 | 0 | 86,400 | - | |
400 | +3.1 | 396 | 55,000 | 0 | 91,900 | - | |
388 | -7.8 | 389 | 81,800 | 0 | 95,200 | - | |
421 | -0.5 | 381 | 125,000 | 0 | 82,900 | - | |
423 | -8.8 | 446 | 63,200 | 0 | 85,500 | - | |
464 | -0.4 | 463 | 38,300 | 0 | 87,100 | - | |
466 | +1.3 | 469 | 39,900 | 0 | 89,000 | - | |
460 | +4.5 | 485 | 589,800 | 0 | 92,100 | - | |
440 | +1.4 | 468 | 225,100 | 0 | 94,500 | - | |
434 | -1.4 | 432 | 15,000 | 0 | 96,000 | - | |
440 | +1.4 | 434 | 17,400 | 0 | 94,600 | - | |
434 | +2.8 | 434 | 19,200 | 0 | 89,300 | - | |
422 | -0.7 | 425 | 17,500 | 0 | 90,100 | - | |
425 | 0.0 | 437 | 32,900 | 0 | 86,700 | - | |
425 | -4.9 | 434 | 37,300 | 0 | 91,100 | - | |
447 | +2.3 | 453 | 39,600 | 0 | 92,600 | - | |
437 | -0.2 | 444 | 20,300 | 0 | 98,400 | - | |
438 | +0.7 | 435 | 11,200 | 0 | 96,900 | - | |
435 | -5.8 | 449 | 43,900 | 0 | 96,100 | - | |
462 | -6.9 | 476 | 311,200 | 0 | 94,700 | - | |
496 | +19.2 | 507 | 332,600 | 1,000 | 127,100 | 127 | |
416 | -8.8 | 436 | 64,100 | 0 | 111,800 | - | |
456 | -6.0 | 463 | 128,000 | 0 | 117,200 | - | |
485 | +28.0 | 489 | 1,201,700 | 0 | 112,700 | - | |
379 | -4.3 | 382 | 77,000 | 0 | 69,400 | - | |
396 | -2.2 | 397 | 25,900 | 0 | 59,700 | - |