38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | -1.8 | 108 | 147,700 | 0 | 899,700 | - | |
109 | -0.9 | 109 | 120,100 | 0 | 899,200 | - | |
110 | -0.9 | 108 | 74,800 | 0 | 881,500 | - | |
111 | +0.9 | 110 | 152,300 | 0 | 869,900 | - | |
110 | -0.9 | 109 | 111,500 | 0 | 884,400 | - | |
111 | -0.9 | 111 | 229,200 | 0 | 899,900 | - | |
112 | +0.9 | 110 | 118,300 | 0 | 884,800 | - | |
111 | 0.0 | 111 | 159,700 | 0 | 981,900 | - | |
111 | +1.8 | 110 | 236,600 | 0 | 946,900 | - | |
109 | -0.9 | 109 | 153,200 | 0 | 907,100 | - | |
110 | +0.9 | 108 | 186,500 | 0 | 906,300 | - | |
109 | +1.9 | 106 | 209,200 | 0 | 924,500 | - | |
107 | -2.7 | 107 | 527,900 | 0 | 932,600 | - | |
110 | 0.0 | 108 | 99,600 | - | - | - | |
110 | -1.8 | 112 | 1,287,300 | 0 | 968,200 | - | |
112 | +0.9 | 110 | 281,700 | 0 | 860,300 | - | |
111 | -1.8 | 110 | 244,200 | 0 | 865,000 | - | |
113 | +0.9 | 112 | 235,900 | 0 | 919,000 | - | |
112 | -1.8 | 112 | 333,400 | 0 | 954,800 | - | |
114 | +1.8 | 111 | 557,200 | 0 | 984,300 | - | |
112 | +1.8 | 111 | 224,600 | 0 | 1,026,400 | - | |
110 | +1.9 | 109 | 304,400 | 0 | 1,036,100 | - | |
108 | -1.8 | 108 | 550,500 | 0 | 956,500 | - | |
110 | +2.8 | 111 | 666,400 | 0 | 986,500 | - | |
107 | -3.6 | 109 | 839,100 | 0 | 958,600 | - | |
111 | +2.8 | 109 | 646,800 | 0 | 1,008,000 | - | |
108 | +1.9 | 107 | 416,400 | 0 | 985,700 | - | |
106 | -1.9 | 107 | 237,200 | 0 | 1,008,200 | - | |
108 | +0.9 | 107 | 170,000 | 0 | 934,300 | - | |
107 | -2.7 | 108 | 618,300 | 0 | 911,800 | - |