38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 131 | 132 | -3 | -2.2 | 75,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92 | +1.1 | 91.7 | 123,700 | 0 | 300,000 | - | |
91 | 0.0 | 91.9 | 27,900 | 0 | 295,900 | - | |
91 | -1.1 | 93.0 | 139,800 | 0 | 291,800 | - | |
92 | -1.1 | 90.0 | 184,700 | 0 | 281,000 | - | |
93 | +1.1 | 92.1 | 133,500 | 0 | 264,400 | - | |
92 | +1.1 | 91.4 | 196,400 | 0 | 245,800 | - | |
91 | +12.3 | 97.4 | 3,090,300 | 0 | 208,200 | - | |
81 | -1.2 | 80.1 | 55,500 | - | - | - | |
82 | -3.5 | 79.3 | 529,200 | 0 | 235,900 | - | |
85 | -13.3 | 89.5 | 363,300 | 0 | 338,500 | - | |
98 | -6.7 | 100 | 233,200 | 0 | 423,600 | - | |
105 | -2.8 | 105 | 158,200 | 0 | 432,700 | - | |
108 | -0.9 | 109 | 128,600 | 0 | 423,500 | - | |
109 | 0.0 | 107 | 97,800 | 0 | 420,100 | - | |
109 | -12.8 | 114 | 316,900 | 0 | 418,900 | - | |
125 | 0.0 | 123 | 235,600 | 0 | 408,800 | - | |
125 | +7.8 | 121 | 1,189,200 | 0 | 377,500 | - | |
116 | -0.9 | 119 | 1,492,300 | 0 | 355,500 | - | |
117 | +2.6 | 114 | 82,500 | 0 | 345,000 | - | |
114 | 0.0 | 116 | 156,200 | 0 | 351,700 | - | |
114 | -0.9 | 114 | 85,700 | 0 | 377,100 | - | |
115 | -3.4 | 114 | 91,600 | 0 | 382,100 | - | |
119 | +5.3 | 115 | 179,100 | 0 | 371,400 | - | |
113 | 0.0 | 112 | 51,900 | 0 | 420,400 | - | |
113 | +1.8 | 111 | 91,600 | 0 | 422,100 | - | |
111 | 0.0 | 111 | 92,000 | 0 | 424,800 | - | |
111 | -1.8 | 108 | 196,200 | 0 | 415,700 | - | |
113 | -3.4 | 113 | 110,100 | 0 | 414,400 | - | |
117 | -1.7 | 117 | 76,300 | 0 | 408,600 | - | |
119 | - | 120 | 132,100 | 0 | 420,000 | - |