38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | -0.9 | 106 | 230,000 | 0 | 878,800 | - | |
107 | -1.8 | 108 | 221,300 | 0 | 871,700 | - | |
109 | +0.9 | 108 | 90,800 | 0 | 857,100 | - | |
108 | +2.9 | 109 | 461,600 | 0 | 872,600 | - | |
105 | -0.9 | 105 | 186,100 | 0 | 861,200 | - | |
106 | -0.9 | 105 | 237,200 | 0 | 894,500 | - | |
107 | -3.6 | 107 | 376,100 | 0 | 951,300 | - | |
111 | -0.9 | 112 | 213,000 | 0 | 1,052,100 | - | |
112 | -0.9 | 111 | 149,700 | 0 | 1,020,300 | - | |
113 | +3.7 | 112 | 515,700 | 0 | 993,800 | - | |
109 | +1.9 | 106 | 424,300 | 0 | 1,050,800 | - | |
107 | +0.9 | 106 | 474,900 | 0 | 1,066,600 | - | |
106 | -7.8 | 111 | 1,202,900 | 0 | 1,066,600 | - | |
115 | +1.8 | 115 | 815,700 | 0 | 1,205,900 | - | |
113 | -4.2 | 132 | 8,495,300 | 0 | 1,212,800 | - | |
118 | -4.1 | 121 | 477,100 | 0 | 693,300 | - | |
123 | +0.8 | 122 | 259,600 | 0 | 729,200 | - | |
122 | +0.8 | 119 | 692,000 | 0 | 727,600 | - | |
121 | -9.7 | 130 | 1,204,200 | 0 | 701,400 | - | |
134 | -6.9 | 142 | 6,122,300 | 4,000 | 789,400 | 197 | |
144 | +41.2 | 189 | 32,992,900 | 5,200 | 957,400 | 184 | |
102 | +1.0 | 102 | 67,200 | 0 | 433,800 | - | |
101 | 0.0 | 101 | 47,800 | 0 | 458,200 | - | |
101 | -1.9 | 100 | 71,000 | 0 | 474,600 | - | |
103 | +1.0 | 101 | 52,400 | 0 | 464,700 | - | |
102 | 0.0 | 101 | 79,400 | 0 | 525,700 | - | |
102 | +1.0 | 101 | 27,300 | 0 | 494,800 | - | |
101 | -1.0 | 100 | 40,800 | 0 | 488,900 | - | |
102 | 0.0 | 100 | 34,900 | 0 | 480,400 | - | |
102 | +1.0 | 101 | 36,700 | 0 | 479,000 | - |