38,596.47 | -36.55 | 159.67 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.48% | 0.77% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | -9.5 | 552 | 621,200 | 1,800 | 298,000 | 165 | |
577 | +0.9 | 587 | 654,200 | 1,800 | 290,500 | 161 | |
572 | +11.5 | 594 | 1,325,600 | 1,800 | 280,000 | 155 | |
513 | +21.3 | 473 | 762,800 | 1,800 | 241,600 | 134 | |
423 | +0.5 | 454 | 1,028,000 | 1,800 | 240,200 | 133 | |
421 | +4.7 | 405 | 232,200 | - | - | - | |
402 | -9.3 | 429 | 1,135,200 | 1,800 | 226,000 | 125 | |
443 | +13.6 | 405 | 537,800 | 6,500 | 213,400 | 32.83 | |
390 | +0.3 | 392 | 506,200 | 1,800 | 217,200 | 120 | |
389 | +21.9 | 375 | 708,600 | 1,800 | 245,900 | 136 | |
319 | -22.0 | 365 | 612,400 | 1,800 | 230,600 | 128 | |
409 | +22.5 | 405 | 1,130,400 | 1,800 | 226,300 | 125 | |
334 | -10.7 | 369 | 1,152,000 | 1,800 | 210,700 | 117 | |
374 | -29.3 | 430 | 1,994,200 | 2,000 | 219,500 | 109 | |
529 | -5.4 | 596 | 1,034,600 | 1,800 | 279,000 | 155 | |
559 | -28.6 | 644 | 1,229,000 | 1,800 | 314,700 | 174 | |
783 | -1.9 | 775 | 952,800 | 1,800 | 372,100 | 206 | |
798 | -8.5 | 866 | 923,800 | 1,000 | 393,600 | 393 | |
872 | -5.3 | 875 | 695,200 | 1,000 | 389,000 | 389 | |
921 | -19.6 | 996 | 716,600 | 1,000 | 369,300 | 369 | |
1,146 | +9.6 | 1,117 | 329,200 | 1,000 | 372,900 | 372 | |
1,046 | -2.2 | 1,077 | 323,400 | 1,500 | 365,200 | 243 | |
1,069 | +10.3 | 1,022 | 757,400 | 1,000 | 355,700 | 355 | |
969 | -0.6 | 965 | 52,600 | - | - | - | |
975 | +1.8 | 953 | 327,800 | 1,000 | 356,900 | 356 | |
958 | +1.3 | 969 | 256,800 | 1,000 | 359,000 | 359 | |
946 | -3.4 | 1,001 | 888,800 | 1,000 | 363,800 | 363 | |
979 | -2.8 | 994 | 351,200 | 1,000 | 338,800 | 338 | |
1,007 | +1.9 | 977 | 384,200 | 1,000 | 353,400 | 353 | |
988 | +0.4 | 1,017 | 586,400 | 1,000 | 334,000 | 334 |