![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | +4.2 | 698 | 269,800 | 0 | 296,600 | - | |
687 | +6.0 | 672 | 127,600 | 200 | 277,400 | 1,387 | |
648 | -6.5 | 658 | 241,600 | 0 | 270,100 | - | |
693 | -1.4 | 704 | 90,200 | 0 | 310,100 | - | |
703 | -8.1 | 724 | 311,400 | 0 | 309,500 | - | |
765 | -6.7 | 778 | 185,000 | 0 | 317,900 | - | |
820 | +2.4 | 792 | 159,400 | 0 | 320,300 | - | |
801 | +4.2 | 821 | 278,800 | 0 | 319,900 | - | |
769 | -6.1 | 830 | 516,600 | 100 | 315,600 | 3,156 | |
819 | +7.8 | 802 | 175,400 | 0 | 299,900 | - | |
760 | -12.3 | 814 | 370,400 | 0 | 294,200 | - | |
867 | -3.8 | 887 | 408,600 | 0 | 323,100 | - | |
901 | -7.2 | 924 | 454,600 | 0 | 319,900 | - | |
971 | -1.1 | 988 | 483,800 | 0 | 311,800 | - | |
982 | +9.0 | 964 | 636,600 | 0 | 319,000 | - | |
901 | 0.0 | 919 | 412,800 | 0 | 327,500 | - | |
901 | +13.8 | 859 | 657,800 | 0 | 305,500 | - | |
792 | +29.6 | 729 | 1,021,000 | 0 | 297,800 | - | |
611 | +6.3 | 614 | 348,000 | 0 | 281,800 | - | |
575 | -1.0 | 598 | 431,200 | 0 | 282,300 | - | |
581 | 0.0 | 568 | 269,000 | 0 | 279,400 | - | |
581 | +2.7 | 586 | 509,600 | 100 | 289,700 | 2,897 | |
566 | +15.3 | 552 | 371,800 | 800 | 299,700 | 374 | |
491 | -10.9 | 530 | 432,200 | 0 | 300,700 | - | |
551 | +7.6 | 529 | 201,200 | 200 | 311,600 | 1,558 | |
512 | +5.6 | 506 | 255,400 | 0 | 315,700 | - | |
485 | +3.6 | 501 | 250,600 | 0 | 310,200 | - | |
468 | -12.5 | 500 | 425,200 | 0 | 292,800 | - | |
535 | -4.8 | 547 | 347,000 | 0 | 287,600 | - | |
562 | +7.7 | 518 | 445,600 | 0 | 270,900 | - |