![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -3.9 | 961 | 214,800 | 0 | 313,700 | - | |
985 | -7.1 | 1,031 | 148,400 | 0 | 336,100 | - | |
1,060 | -3.7 | 1,058 | 105,600 | 0 | 349,700 | - | |
1,101 | -4.0 | 1,137 | 141,600 | 0 | 354,900 | - | |
1,147 | +0.2 | 1,125 | 202,600 | 0 | 352,900 | - | |
1,145 | -4.3 | 1,158 | 290,200 | 0 | 363,000 | - | |
1,197 | +3.9 | 1,183 | 504,400 | 0 | 365,900 | - | |
1,152 | +19.6 | 1,131 | 1,374,800 | 0 | 355,200 | - | |
963 | +13.6 | 900 | 357,400 | 0 | 353,000 | - | |
848 | +9.7 | 832 | 261,200 | 0 | 319,800 | - | |
773 | +5.3 | 778 | 375,200 | 0 | 293,400 | - | |
734 | +2.7 | 708 | 244,000 | 0 | 286,400 | - | |
715 | +7.5 | 679 | 498,400 | 0 | 280,000 | - | |
665 | +4.9 | 647 | 70,600 | - | - | - | |
634 | +9.1 | 639 | 409,200 | 0 | 247,700 | - | |
581 | -6.7 | 584 | 235,000 | 0 | 241,000 | - | |
623 | +2.1 | 601 | 288,400 | 0 | 255,400 | - | |
610 | -9.2 | 641 | 293,800 | 0 | 278,700 | - | |
672 | -9.6 | 699 | 204,000 | 0 | 276,200 | - | |
743 | -7.9 | 711 | 596,600 | 0 | 288,300 | - | |
807 | +7.0 | 784 | 169,600 | 0 | 273,500 | - | |
754 | +1.8 | 746 | 144,400 | 0 | 276,800 | - | |
741 | -6.1 | 776 | 283,800 | 0 | 276,600 | - | |
789 | +6.6 | 784 | 244,600 | 0 | 279,900 | - | |
740 | -1.2 | 751 | 222,000 | 0 | 274,400 | - | |
749 | -4.3 | 777 | 374,200 | 0 | 289,800 | - | |
783 | +9.1 | 764 | 309,600 | 0 | 295,500 | - | |
718 | +8.5 | 732 | 523,600 | 0 | 287,600 | - | |
662 | -3.9 | 667 | 169,600 | 0 | 288,600 | - | |
689 | -3.8 | 689 | 168,200 | 0 | 300,900 | - |