![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547 | +0.3 | 1,556 | 334,300 | 0 | 307,300 | - | |
1,543 | +4.8 | 1,526 | 355,700 | 0 | 330,000 | - | |
1,473 | +17.2 | 1,381 | 522,900 | 0 | 331,100 | - | |
1,257 | -1.5 | 1,253 | 277,900 | 0 | 362,500 | - | |
1,276 | -3.3 | 1,291 | 563,500 | 0 | 438,200 | - | |
1,320 | +6.3 | 1,269 | 485,500 | 0 | 463,800 | - | |
1,242 | -5.8 | 1,252 | 332,500 | 0 | 401,000 | - | |
1,319 | +2.9 | 1,292 | 207,000 | 0 | 407,800 | - | |
1,282 | +1.6 | 1,275 | 212,900 | 0 | 405,100 | - | |
1,262 | -2.7 | 1,270 | 132,200 | 0 | 420,300 | - | |
1,297 | +2.1 | 1,281 | 255,400 | 0 | 408,400 | - | |
1,270 | -1.2 | 1,283 | 183,500 | 0 | 413,600 | - | |
1,285 | -6.0 | 1,317 | 353,300 | 0 | 414,100 | - | |
1,367 | +6.7 | 1,327 | 214,200 | 0 | 430,300 | - | |
1,281 | +1.4 | 1,247 | 196,400 | 0 | 443,200 | - | |
1,263 | -0.2 | 1,281 | 158,300 | 0 | 453,300 | - | |
1,266 | -4.0 | 1,282 | 166,800 | 0 | 472,700 | - | |
1,319 | +8.3 | 1,244 | 635,600 | 0 | 468,700 | - | |
1,218 | -6.3 | 1,245 | 560,100 | 0 | 489,100 | - | |
1,300 | -1.6 | 1,289 | 224,100 | 0 | 469,600 | - | |
1,321 | -1.6 | 1,321 | 238,400 | 0 | 475,300 | - | |
1,342 | -5.5 | 1,372 | 237,000 | 0 | 496,100 | - | |
1,420 | +5.8 | 1,392 | 270,500 | 0 | 487,200 | - | |
1,342 | +5.6 | 1,306 | 420,400 | 0 | 491,600 | - | |
1,271 | +2.4 | 1,269 | 605,500 | 0 | 569,500 | - | |
1,241 | -4.8 | 1,262 | 240,000 | 0 | 537,400 | - | |
1,304 | -5.9 | 1,289 | 579,600 | 0 | 471,600 | - | |
1,386 | -8.6 | 1,492 | 628,800 | 0 | 475,500 | - | |
1,517 | +5.9 | 1,524 | 435,700 | 0 | 543,900 | - | |
1,433 | -0.8 | 1,428 | 263,600 | 0 | 477,600 | - |