38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,530 | 1,532 | -28 | -1.8 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +6.8 | 852 | 293,600 | 9,800 | 95,200 | 9.71 | |
835 | +4.6 | 823 | 195,400 | 3,800 | 100,100 | 26.34 | |
798 | -1.8 | 805 | 240,400 | 5,600 | 103,500 | 18.48 | |
813 | -2.0 | 816 | 229,600 | 5,500 | 100,400 | 18.25 | |
830 | +6.3 | 812 | 262,600 | 5,800 | 97,300 | 16.78 | |
781 | -2.7 | 786 | 273,800 | 4,900 | 99,900 | 20.39 | |
803 | -0.5 | 824 | 333,800 | 6,000 | 95,500 | 15.92 | |
807 | +2.9 | 803 | 273,600 | 4,900 | 96,700 | 19.73 | |
784 | -12.8 | 815 | 404,200 | 5,100 | 99,100 | 19.43 | |
899 | -2.0 | 907 | 178,800 | 4,400 | 92,600 | 21.05 | |
917 | -2.9 | 946 | 143,000 | 7,200 | 90,700 | 12.60 | |
944 | +1.4 | 950 | 137,600 | 7,100 | 88,100 | 12.41 | |
931 | -3.1 | 968 | 372,000 | 12,600 | 90,000 | 7.14 | |
961 | +3.0 | 936 | 180,000 | 252,500 | 89,200 | 0.35 | |
933 | +7.0 | 903 | 337,600 | 246,600 | 88,300 | 0.36 | |
872 | +2.2 | 847 | 406,400 | 222,900 | 85,700 | 0.38 | |
853 | -0.6 | 856 | 372,200 | 136,600 | 85,500 | 0.63 | |
858 | -4.6 | 882 | 269,800 | 46,400 | 80,700 | 1.74 | |
899 | -0.3 | 894 | 201,400 | 24,800 | 79,400 | 3.20 | |
902 | +1.2 | 884 | 194,000 | 19,500 | 76,000 | 3.90 | |
891 | -2.6 | 909 | 233,400 | 13,500 | 71,200 | 5.27 | |
915 | -9.6 | 992 | 558,800 | 11,500 | 67,500 | 5.87 | |
1,012 | +3.3 | 1,016 | 160,200 | 9,600 | 71,300 | 7.43 | |
980 | +3.9 | 987 | 196,800 | 8,600 | 63,100 | 7.34 | |
943 | -4.8 | 981 | 153,600 | 9,000 | 63,400 | 7.04 | |
991 | -6.2 | 1,005 | 192,600 | 9,300 | 62,000 | 6.67 | |
1,057 | -0.1 | 1,067 | 280,600 | 8,800 | 67,700 | 7.69 | |
1,058 | +10.0 | 1,002 | 445,200 | 7,500 | 72,800 | 9.71 | |
962 | -1.0 | 985 | 425,000 | 5,800 | 54,100 | 9.33 | |
972 | +2.7 | 954 | 328,200 | 7,300 | 52,800 | 7.23 |