38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,589 | 1,525 | 1,548 | +5 | +0.3 | 86,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -4.5 | 858 | 124,600 | 0 | 44,100 | - | |
903 | -4.6 | 910 | 76,400 | 600 | 44,300 | 73.83 | |
947 | -1.9 | 955 | 73,400 | 100 | 42,600 | 426 | |
965 | -2.5 | 975 | 47,600 | 200 | 47,600 | 238 | |
990 | +1.2 | 987 | 38,800 | 500 | 47,000 | 94.00 | |
978 | -2.2 | 983 | 47,800 | 900 | 47,900 | 53.22 | |
1,000 | -0.7 | 997 | 59,800 | 500 | 48,600 | 97.20 | |
1,007 | +10.3 | 986 | 112,000 | 1,200 | 49,000 | 40.83 | |
913 | -3.5 | 925 | 89,400 | 2,800 | 49,800 | 17.79 | |
946 | -3.5 | 963 | 33,800 | 2,100 | 50,700 | 24.14 | |
980 | +0.5 | 985 | 36,600 | 2,100 | 49,900 | 23.76 | |
975 | -1.8 | 964 | 54,800 | 1,700 | 49,600 | 29.18 | |
993 | -1.2 | 1,006 | 38,000 | 2,200 | 51,800 | 23.55 | |
1,005 | +4.6 | 1,018 | 106,400 | 1,700 | 51,600 | 30.35 | |
961 | +0.3 | 982 | 57,000 | 1,900 | 48,200 | 25.37 | |
958 | +1.8 | 943 | 51,400 | 1,800 | 48,200 | 26.78 | |
941 | -8.0 | 957 | 125,200 | 2,800 | 48,300 | 17.25 | |
1,023 | -5.5 | 1,073 | 303,600 | 4,100 | 46,200 | 11.27 | |
1,083 | +1.4 | 1,054 | 194,400 | 273,200 | 46,400 | 0.17 | |
1,068 | +1.2 | 1,070 | 150,800 | 271,400 | 47,400 | 0.17 | |
1,055 | +5.6 | 1,036 | 396,800 | 253,200 | 51,200 | 0.20 | |
999 | +0.2 | 1,002 | 246,400 | 105,900 | 49,000 | 0.46 | |
997 | +11.3 | 962 | 102,200 | 25,500 | 50,500 | 1.98 | |
896 | -7.8 | 924 | 113,200 | 12,500 | 48,800 | 3.90 | |
972 | -5.2 | 1,002 | 71,800 | 4,500 | 44,700 | 9.93 | |
1,025 | -4.8 | 1,058 | 77,600 | 4,000 | 44,000 | 11.00 | |
1,077 | +0.4 | 1,096 | 88,800 | 2,800 | 43,600 | 15.57 | |
1,073 | +0.7 | 1,066 | 31,000 | 2,300 | 44,000 | 19.13 | |
1,066 | -2.2 | 1,102 | 56,000 | 2,100 | 44,100 | 21.00 | |
1,090 | -2.6 | 1,100 | 62,400 | 2,000 | 43,400 | 21.70 |