38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,271 | 7,888 | 7,002 | 7,876 | +455 | +6.1 | 1,918,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,860 | -1.1 | 7,944 | 1,569,100 | 184,100 | 464,400 | 2.52 | |
7,950 | +1.0 | 7,933 | 1,376,900 | 189,100 | 471,300 | 2.49 | |
7,870 | +5.1 | 7,642 | 1,675,100 | 193,900 | 515,200 | 2.66 | |
7,490 | -1.3 | 7,571 | 1,794,000 | 174,700 | 592,800 | 3.39 | |
7,590 | -1.4 | 7,879 | 2,784,600 | 196,300 | 535,600 | 2.73 | |
7,700 | +3.8 | 7,407 | 3,258,000 | 178,300 | 538,100 | 3.02 | |
7,420 | +1.8 | 7,247 | 3,501,500 | 176,900 | 660,300 | 3.73 | |
7,290 | +11.5 | 7,103 | 4,903,300 | 131,700 | 692,400 | 5.26 | |
6,540 | -17.9 | 6,998 | 6,287,200 | 144,100 | 829,200 | 5.75 | |
7,970 | -3.2 | 7,929 | 2,148,400 | 165,500 | 443,300 | 2.68 | |
8,230 | -1.6 | 8,057 | 2,159,100 | 193,500 | 358,200 | 1.85 | |
8,360 | +3.9 | 8,318 | 2,407,000 | 217,400 | 341,400 | 1.57 | |
8,050 | +6.2 | 7,887 | 1,744,200 | 190,700 | 347,100 | 1.82 | |
7,580 | -4.7 | 7,619 | 2,333,400 | 169,400 | 415,000 | 2.45 | |
7,950 | -0.1 | 7,953 | 1,870,500 | 227,100 | 383,000 | 1.69 | |
7,960 | +10.9 | 7,727 | 2,553,000 | 234,200 | 388,200 | 1.66 | |
7,180 | +2.9 | 6,941 | 1,633,400 | 159,400 | 587,900 | 3.69 | |
6,980 | -6.4 | 7,126 | 1,703,400 | 175,100 | 609,300 | 3.48 | |
7,460 | +0.7 | 7,605 | 2,268,000 | 198,500 | 524,200 | 2.64 | |
7,410 | +2.5 | 7,222 | 2,119,500 | 225,200 | 430,100 | 1.91 | |
7,230 | +0.6 | 7,040 | 2,486,100 | 235,600 | 438,000 | 1.86 | |
7,190 | +4.7 | 7,250 | 2,300,200 | 235,600 | 421,800 | 1.79 | |
6,870 | -5.9 | 7,139 | 3,476,800 | 263,800 | 457,600 | 1.73 | |
7,300 | -3.3 | 7,584 | 5,946,900 | 286,600 | 401,700 | 1.40 | |
7,550 | -6.0 | 7,673 | 2,525,000 | 268,300 | 399,100 | 1.49 | |
8,030 | +0.4 | 7,763 | 4,055,600 | 286,600 | 327,700 | 1.14 | |
8,000 | -8.8 | 8,419 | 3,711,900 | 327,600 | 328,300 | 1.00 | |
8,770 | -0.3 | 8,800 | 2,553,500 | 368,800 | 252,600 | 0.68 | |
8,800 | +3.4 | 8,684 | 2,561,200 | 378,600 | 226,600 | 0.60 | |
8,510 | +7.0 | 8,332 | 3,208,800 | 363,900 | 231,700 | 0.64 |