![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,480 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,026 | 8,529 | 7,915 | 8,470 | +594 | +7.5 | 2,578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,950 | -0.5 | 9,974 | 1,304,700 | 72,600 | 153,500 | 2.11 | |
10,000 | -4.1 | 10,223 | 725,100 | 58,400 | 156,300 | 2.68 | |
10,430 | -5.2 | 10,916 | 1,122,700 | 55,900 | 146,500 | 2.62 | |
11,000 | +5.6 | 10,705 | 1,064,800 | 62,100 | 128,700 | 2.07 | |
10,420 | -6.1 | 10,836 | 1,286,800 | 74,700 | 150,000 | 2.01 | |
11,100 | -1.0 | 11,050 | 946,000 | 62,600 | 141,200 | 2.26 | |
11,210 | +0.3 | 11,379 | 1,062,100 | 62,500 | 140,600 | 2.25 | |
11,180 | -3.9 | 11,237 | 1,451,600 | 61,300 | 133,000 | 2.17 | |
11,630 | +5.9 | 11,342 | 1,242,700 | 68,400 | 123,600 | 1.81 | |
10,980 | +4.1 | 10,689 | 1,127,200 | 69,300 | 121,600 | 1.75 | |
10,550 | +0.3 | 10,574 | 851,500 | 69,500 | 147,700 | 2.13 | |
10,520 | -3.9 | 10,454 | 1,380,600 | 66,600 | 143,700 | 2.16 | |
10,950 | +17.4 | 10,435 | 1,906,800 | 65,900 | 139,800 | 2.12 | |
9,330 | -0.1 | 9,537 | 1,982,000 | 56,600 | 227,900 | 4.03 | |
9,340 | +10.3 | 8,714 | 1,681,100 | 46,300 | 240,400 | 5.19 | |
8,470 | -17.9 | 9,027 | 2,010,200 | 50,500 | 253,800 | 5.03 | |
10,320 | -2.8 | 10,460 | 1,119,500 | 34,600 | 196,900 | 5.69 | |
10,620 | +1.7 | 10,661 | 1,320,600 | 41,800 | 180,200 | 4.31 | |
10,440 | +0.9 | 10,462 | 942,800 | 37,700 | 180,000 | 4.77 | |
10,350 | +2.6 | 10,365 | 1,522,200 | 34,300 | 189,200 | 5.52 | |
10,090 | -1.3 | 9,710 | 2,122,500 | 38,600 | 210,700 | 5.46 | |
10,220 | -7.8 | 10,421 | 750,500 | - | - | - | |
11,090 | +5.3 | 10,724 | 1,464,100 | 38,500 | 180,100 | 4.68 | |
10,530 | -3.5 | 10,955 | 1,278,100 | 42,000 | 187,100 | 4.45 | |
10,910 | -8.2 | 11,185 | 1,443,800 | 47,400 | 173,200 | 3.65 | |
11,890 | -5.6 | 12,300 | 1,705,400 | 57,000 | 149,400 | 2.62 | |
12,600 | +2.4 | 12,462 | 1,716,300 | 54,300 | 140,900 | 2.59 | |
12,310 | +10.0 | 11,829 | 1,252,000 | 60,900 | 139,900 | 2.30 | |
11,190 | +3.1 | 10,800 | 1,708,600 | 51,200 | 162,300 | 3.17 | |
10,850 | -1.6 | 10,917 | 1,780,200 | 52,400 | 168,600 | 3.22 |