38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 11,480 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 6,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,026 | 8,529 | 7,915 | 8,470 | +594 | +7.5 | 2,578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,453 | -0.0 | 8,281 | 2,484,900 | 64,900 | 296,100 | 4.56 | |
8,457 | +11.8 | 8,117 | 5,520,100 | 58,700 | 304,400 | 5.19 | |
7,562 | +13.4 | 7,284 | 5,058,200 | 37,200 | 357,100 | 9.60 | |
6,671 | +9.3 | 6,189 | 2,969,100 | 43,700 | 332,700 | 7.61 | |
6,102 | -2.8 | 6,276 | 5,612,500 | 51,100 | 342,600 | 6.70 | |
6,281 | -13.7 | 6,839 | 3,801,900 | 61,700 | 325,000 | 5.27 | |
7,281 | -7.9 | 7,637 | 1,406,000 | 28,500 | 324,600 | 11.39 | |
7,904 | -3.3 | 8,036 | 1,495,200 | 22,500 | 304,500 | 13.53 | |
8,177 | +1.3 | 8,115 | 1,518,000 | 21,000 | 292,900 | 13.95 | |
8,071 | -7.5 | 8,260 | 1,429,000 | 22,100 | 305,500 | 13.82 | |
8,727 | -3.7 | 8,720 | 1,948,100 | 20,700 | 282,300 | 13.64 | |
9,064 | -2.1 | 9,352 | 1,363,600 | 18,600 | 258,200 | 13.88 | |
9,254 | -1.9 | 9,344 | 1,361,500 | 17,500 | 259,800 | 14.85 | |
9,435 | +1.3 | 9,438 | 1,085,200 | 16,900 | 218,200 | 12.91 | |
9,318 | -8.6 | 9,400 | 2,321,200 | 17,600 | 231,700 | 13.16 | |
10,190 | -2.2 | 10,403 | 1,167,500 | 16,000 | 174,500 | 10.91 | |
10,415 | -3.6 | 10,627 | 715,200 | 19,700 | 166,900 | 8.47 | |
10,800 | -1.3 | 10,794 | 945,700 | 16,200 | 138,900 | 8.57 | |
10,945 | -3.1 | 11,186 | 669,700 | 24,600 | 99,900 | 4.06 | |
11,290 | +5.4 | 10,912 | 1,144,400 | 26,400 | 92,400 | 3.50 | |
10,715 | -4.3 | 11,022 | 754,200 | 25,000 | 128,500 | 5.14 | |
11,200 | -1.3 | 11,192 | 930,000 | 47,700 | 90,700 | 1.90 | |
11,345 | -2.0 | 11,647 | 1,332,500 | 53,400 | 81,100 | 1.52 | |
11,575 | +6.6 | 11,611 | 1,689,000 | 56,400 | 71,200 | 1.26 | |
10,855 | -0.4 | 11,052 | 1,253,600 | 43,900 | 105,400 | 2.40 | |
10,900 | +2.1 | 10,816 | 1,384,200 | 32,000 | 114,600 | 3.58 | |
10,680 | -6.5 | 11,107 | 1,180,500 | 65,100 | 125,100 | 1.92 | |
11,420 | +2.9 | 11,352 | 1,170,700 | 68,400 | 101,100 | 1.48 | |
11,100 | +3.9 | 10,861 | 1,404,900 | 62,400 | 136,600 | 2.19 | |
10,680 | +0.8 | 10,630 | 432,200 | - | - | - |