米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 信用残時系列
| 52週高値 | 11,480 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 6,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,026 | 8,529 | 7,915 | 8,470 | +594 | +7.5 | 2,578,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8,510 | +7.0 | 8,332 | 3,208,800 | 363,900 | 231,700 | 0.64 | |
| 7,950 | +1.1 | 7,862 | 2,681,000 | 394,200 | 241,800 | 0.61 | |
| 7,860 | +2.5 | 7,817 | 3,181,700 | 381,400 | 248,700 | 0.65 | |
| 7,670 | -0.6 | 7,627 | 2,531,200 | 360,400 | 242,700 | 0.67 | |
| 7,720 | +6.9 | 7,395 | 2,726,000 | 369,300 | 226,400 | 0.61 | |
| 7,220 | +7.0 | 7,055 | 2,709,800 | 271,900 | 261,000 | 0.96 | |
| 6,750 | +7.3 | 6,601 | 1,983,700 | 205,800 | 336,700 | 1.64 | |
| 6,290 | -0.6 | 6,398 | 2,216,400 | 182,700 | 364,400 | 1.99 | |
| 6,330 | +18.8 | 6,165 | 3,150,600 | 162,700 | 343,900 | 2.11 | |
| 5,330 | -3.1 | 5,596 | 1,898,900 | 154,100 | 456,300 | 2.96 | |
| 5,500 | +4.2 | 5,427 | 2,155,000 | 153,000 | 438,600 | 2.87 | |
| 5,280 | -3.3 | 5,269 | 2,798,800 | 159,700 | 457,300 | 2.86 | |
| 5,460 | +5.4 | 5,385 | 1,830,400 | 122,000 | 458,400 | 3.76 | |
| 5,180 | +15.1 | 5,084 | 3,836,200 | 115,400 | 440,500 | 3.82 | |
| 4,500 | -3.8 | 4,463 | 690,200 | － | － | － | |
| 4,680 | -1.8 | 4,638 | 3,348,000 | 66,400 | 454,900 | 6.85 | |
| 4,765 | -20.5 | 5,107 | 6,828,900 | 90,800 | 505,100 | 5.56 | |
| 5,990 | -14.4 | 6,310 | 3,728,700 | 152,600 | 403,500 | 2.64 | |
| 7,000 | +0.1 | 6,951 | 2,281,300 | 178,500 | 307,300 | 1.72 | |
| 6,990 | +13.8 | 6,525 | 3,149,900 | 208,000 | 343,300 | 1.65 | |
| 6,140 | +12.0 | 5,755 | 2,571,800 | 175,400 | 389,300 | 2.22 | |
| 5,480 | -4.2 | 5,532 | 3,315,100 | 118,900 | 427,900 | 3.60 | |
| 5,720 | -1.9 | 5,775 | 1,562,000 | 102,900 | 409,300 | 3.98 | |
| 5,830 | +5.8 | 5,349 | 3,378,600 | 101,100 | 396,200 | 3.92 | |
| 5,510 | -8.8 | 6,048 | 2,686,400 | 132,700 | 415,100 | 3.13 | |
| 6,040 | -5.2 | 6,258 | 1,980,400 | 221,800 | 409,200 | 1.84 | |
| 6,370 | -9.4 | 6,485 | 2,185,700 | 305,200 | 336,800 | 1.10 | |
| 7,030 | -0.1 | 7,414 | 2,259,700 | 444,100 | 296,300 | 0.67 | |
| 7,040 | － | 7,182 | 1,594,100 | 365,400 | 229,800 | 0.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
