![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -2.8 | 1,316 | 77,100 | 0 | 10,400 | - | |
1,302 | -0.1 | 1,303 | 71,500 | 100 | 7,500 | 75.00 | |
1,303 | -0.1 | 1,306 | 79,900 | 0 | 8,800 | - | |
1,304 | +7.8 | 1,288 | 86,600 | 0 | 10,100 | - | |
1,210 | -1.5 | 1,247 | 71,900 | 0 | 12,500 | - | |
1,229 | +8.8 | 1,192 | 65,100 | - | - | - | |
1,130 | +1.3 | 1,132 | 49,600 | 0 | 11,900 | - | |
1,115 | -4.3 | 1,121 | 43,000 | 0 | 7,700 | - | |
1,165 | -1.6 | 1,175 | 40,200 | 0 | 7,500 | - | |
1,184 | +13.8 | 1,140 | 90,500 | 200 | 7,300 | 36.50 | |
1,040 | -9.9 | 1,058 | 93,200 | 1,700 | 9,800 | 5.76 | |
1,154 | +19.0 | 1,081 | 223,100 | 95,700 | 9,400 | 0.10 | |
970 | -8.2 | 1,019 | 210,100 | 83,300 | 12,500 | 0.15 | |
1,057 | -19.3 | 1,167 | 175,100 | 63,100 | 13,200 | 0.21 | |
1,309 | -4.5 | 1,420 | 163,600 | 51,300 | 14,000 | 0.27 | |
1,370 | -0.9 | 1,369 | 121,200 | 9,100 | 12,400 | 1.36 | |
1,382 | +0.5 | 1,369 | 66,100 | 4,100 | 12,500 | 3.05 | |
1,375 | +0.7 | 1,373 | 128,500 | 1,100 | 14,500 | 13.18 | |
1,365 | -2.5 | 1,342 | 95,000 | 1,100 | 13,100 | 11.91 | |
1,400 | -13.0 | 1,471 | 154,500 | 1,100 | 26,800 | 24.36 | |
1,609 | +0.4 | 1,602 | 43,800 | 1,100 | 18,700 | 17.00 | |
1,602 | +6.6 | 1,617 | 103,500 | 1,100 | 15,400 | 14.00 | |
1,503 | +2.5 | 1,533 | 95,900 | 1,000 | 14,600 | 14.60 | |
1,467 | -0.1 | 1,464 | 25,100 | - | - | - | |
1,469 | +0.1 | 1,439 | 39,900 | 800 | 15,100 | 18.88 | |
1,467 | +7.9 | 1,437 | 74,500 | 300 | 15,700 | 52.33 | |
1,360 | +2.4 | 1,348 | 45,400 | 600 | 12,800 | 21.33 | |
1,328 | +2.9 | 1,301 | 40,200 | 0 | 14,000 | - | |
1,290 | -2.9 | 1,314 | 30,000 | 0 | 12,300 | - | |
1,328 | +0.1 | 1,352 | 38,900 | 0 | 14,100 | - |