38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,393 | 1,368 | 1,373 | -2 | -0.1 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -0.9 | 1,370 | 31,100 | 3,200 | 6,400 | 2.00 | |
1,364 | +0.1 | 1,362 | 23,000 | 1,300 | 6,600 | 5.08 | |
1,362 | +2.4 | 1,321 | 29,300 | 700 | 6,600 | 9.43 | |
1,330 | -1.6 | 1,340 | 47,600 | 200 | 8,000 | 40.00 | |
1,351 | +2.1 | 1,341 | 39,000 | 100 | 5,300 | 53.00 | |
1,323 | +3.9 | 1,295 | 15,200 | 100 | 5,500 | 55.00 | |
1,273 | +7.8 | 1,239 | 20,000 | 0 | 5,500 | - | |
1,181 | +3.1 | 1,173 | 11,000 | - | - | - | |
1,145 | -5.7 | 1,107 | 40,800 | 0 | 5,800 | - | |
1,214 | -2.8 | 1,269 | 78,000 | 0 | 4,000 | - | |
1,249 | +1.7 | 1,237 | 20,200 | 0 | 4,900 | - | |
1,228 | -1.4 | 1,238 | 23,200 | 0 | 5,500 | - | |
1,245 | -0.4 | 1,244 | 17,600 | 0 | 5,400 | - | |
1,250 | +1.1 | 1,242 | 15,000 | 0 | 5,400 | - | |
1,236 | -4.3 | 1,287 | 29,600 | 0 | 5,100 | - | |
1,292 | +2.8 | 1,275 | 41,000 | 0 | 4,800 | - | |
1,257 | +0.6 | 1,237 | 47,200 | 0 | 4,900 | - | |
1,250 | -2.9 | 1,251 | 48,000 | 0 | 4,900 | - | |
1,287 | -3.5 | 1,344 | 42,600 | 0 | 5,100 | - | |
1,333 | -0.1 | 1,334 | 21,400 | 0 | 5,300 | - | |
1,335 | -3.0 | 1,340 | 20,800 | 0 | 5,400 | - | |
1,376 | +5.2 | 1,357 | 35,000 | 0 | 5,900 | - | |
1,308 | +3.5 | 1,272 | 23,800 | 0 | 6,400 | - | |
1,264 | +6.7 | 1,210 | 26,800 | 0 | 6,600 | - | |
1,185 | +0.8 | 1,197 | 12,000 | 100 | 6,700 | 67.00 | |
1,176 | +3.7 | 1,209 | 15,800 | 100 | 7,100 | 71.00 | |
1,134 | -9.3 | 1,184 | 24,800 | 100 | 6,600 | 66.00 | |
1,250 | -2.7 | 1,260 | 18,200 | 100 | 6,300 | 63.00 | |
1,285 | - | 1,298 | 27,000 | 0 | 5,100 | - |