38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,395 | 1,400 | +5 | +0.4 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -0.3 | 1,504 | 47,300 | 200 | 18,300 | 91.50 | |
1,505 | -0.9 | 1,499 | 53,700 | 100 | 19,800 | 198 | |
1,518 | +5.9 | 1,459 | 74,300 | 0 | 22,600 | - | |
1,433 | +0.6 | 1,421 | 76,300 | 600 | 24,200 | 40.33 | |
1,425 | -0.3 | 1,450 | 94,600 | 600 | 21,000 | 35.00 | |
1,430 | -0.3 | 1,436 | 55,100 | 600 | 17,500 | 29.17 | |
1,434 | -6.3 | 1,491 | 84,500 | 600 | 16,600 | 27.67 | |
1,530 | -0.7 | 1,535 | 101,500 | 600 | 18,300 | 30.50 | |
1,541 | +7.9 | 1,497 | 90,500 | 600 | 18,000 | 30.00 | |
1,428 | +0.4 | 1,406 | 60,000 | 600 | 22,200 | 37.00 | |
1,422 | -4.2 | 1,468 | 44,600 | 600 | 21,500 | 35.83 | |
1,485 | -1.1 | 1,522 | 59,400 | 600 | 19,400 | 32.33 | |
1,501 | +0.2 | 1,517 | 65,900 | 0 | 12,000 | - | |
1,498 | -4.5 | 1,577 | 110,000 | 0 | 10,400 | - | |
1,569 | -1.9 | 1,578 | 57,000 | 400 | 8,900 | 22.25 | |
1,599 | +1.7 | 1,543 | 59,000 | 400 | 5,300 | 13.25 | |
1,572 | +5.2 | 1,522 | 76,600 | 300 | 6,000 | 20.00 | |
1,495 | -0.2 | 1,501 | 39,100 | 200 | 5,000 | 25.00 | |
1,498 | +0.9 | 1,497 | 68,100 | 0 | 5,900 | - | |
1,484 | +1.9 | 1,471 | 50,000 | 0 | 8,100 | - | |
1,457 | +4.1 | 1,435 | 35,200 | 0 | 6,400 | - | |
1,400 | +2.3 | 1,414 | 53,500 | 0 | 6,100 | - | |
1,368 | -8.8 | 1,462 | 99,900 | 0 | 7,900 | - | |
1,500 | +4.5 | 1,484 | 43,000 | 0 | 7,700 | - | |
1,436 | +3.9 | 1,435 | 44,000 | 0 | 7,700 | - | |
1,382 | +2.8 | 1,404 | 67,200 | 0 | 8,300 | - | |
1,345 | -0.7 | 1,330 | 50,300 | 0 | 8,100 | - | |
1,355 | +2.9 | 1,353 | 51,200 | 0 | 10,700 | - | |
1,317 | +4.1 | 1,271 | 48,700 | 500 | 9,900 | 19.80 | |
1,265 | -2.8 | 1,316 | 77,100 | 0 | 10,400 | - |