![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | -3.4 | 1,446 | 190,800 | 500 | 25,000 | 50.00 | |
1,462 | +4.6 | 1,393 | 94,400 | 700 | 30,400 | 43.43 | |
1,398 | -4.0 | 1,425 | 95,100 | 300 | 22,000 | 73.33 | |
1,456 | +2.6 | 1,440 | 45,900 | 300 | 20,000 | 66.67 | |
1,419 | +1.0 | 1,420 | 56,200 | 300 | 20,200 | 67.33 | |
1,405 | -0.9 | 1,416 | 55,800 | 300 | 25,500 | 85.00 | |
1,418 | +2.8 | 1,400 | 70,500 | 300 | 22,600 | 75.33 | |
1,379 | +2.1 | 1,363 | 56,400 | 200 | 21,600 | 108 | |
1,351 | +1.7 | 1,346 | 69,600 | 200 | 23,400 | 117 | |
1,328 | -0.1 | 1,321 | 51,400 | 200 | 29,400 | 147 | |
1,329 | -1.9 | 1,344 | 60,000 | 0 | 29,600 | - | |
1,355 | -0.4 | 1,350 | 73,400 | 0 | 25,400 | - | |
1,360 | -4.0 | 1,377 | 107,200 | 0 | 26,400 | - | |
1,417 | +1.0 | 1,425 | 60,300 | - | - | - | |
1,403 | -4.0 | 1,417 | 73,300 | 100 | 40,800 | 408 | |
1,461 | +3.5 | 1,429 | 116,900 | 100 | 34,400 | 344 | |
1,412 | +2.2 | 1,388 | 83,400 | 200 | 35,600 | 178 | |
1,382 | +0.1 | 1,370 | 121,700 | 400 | 29,600 | 74.00 | |
1,380 | -1.8 | 1,372 | 216,800 | 2,800 | 27,300 | 9.75 | |
1,405 | -1.7 | 1,401 | 214,500 | 250,900 | 34,900 | 0.14 | |
1,430 | +5.8 | 1,415 | 161,700 | 163,700 | 27,100 | 0.17 | |
1,351 | +2.9 | 1,345 | 171,000 | 139,400 | 30,400 | 0.22 | |
1,313 | -0.4 | 1,323 | 170,700 | 92,600 | 29,000 | 0.31 | |
1,318 | -1.3 | 1,338 | 101,500 | 39,500 | 31,800 | 0.81 | |
1,336 | -5.2 | 1,381 | 109,500 | 12,100 | 30,100 | 2.49 | |
1,410 | -0.6 | 1,418 | 83,000 | 9,700 | 25,800 | 2.66 | |
1,418 | -0.7 | 1,415 | 65,200 | 6,900 | 25,300 | 3.67 | |
1,428 | 0.0 | 1,428 | 107,200 | 3,600 | 24,000 | 6.67 | |
1,428 | -3.6 | 1,440 | 96,600 | 2,800 | 22,500 | 8.04 | |
1,482 | -5.1 | 1,526 | 115,900 | 2,400 | 19,200 | 8.00 |