![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,395 | 1,400 | +5 | +0.4 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,468 | +4.0 | 1,447 | 124,600 | 28,400 | 43,600 | 1.54 | |
1,412 | -0.2 | 1,405 | 107,400 | 10,600 | 41,200 | 3.89 | |
1,415 | +4.8 | 1,359 | 97,600 | 7,700 | 49,100 | 6.38 | |
1,350 | -2.2 | 1,354 | 135,700 | 4,400 | 41,000 | 9.32 | |
1,381 | -3.2 | 1,389 | 132,700 | 2,400 | 45,000 | 18.75 | |
1,427 | -2.3 | 1,404 | 129,300 | 1,100 | 44,300 | 40.27 | |
1,461 | 0.0 | 1,447 | 75,200 | 1,000 | 34,900 | 34.90 | |
1,461 | -4.9 | 1,484 | 82,800 | 600 | 34,900 | 58.17 | |
1,536 | +2.3 | 1,517 | 85,100 | 0 | 35,300 | - | |
1,502 | +2.5 | 1,493 | 168,800 | 0 | 32,400 | - | |
1,465 | -3.7 | 1,503 | 95,200 | 100 | 31,100 | 311 | |
1,521 | +1.5 | 1,526 | 169,000 | 100 | 29,900 | 299 | |
1,499 | -6.6 | 1,534 | 123,500 | 100 | 26,600 | 266 | |
1,605 | -3.6 | 1,593 | 134,900 | 100 | 26,700 | 267 | |
1,665 | -0.2 | 1,663 | 160,400 | 0 | 34,000 | - | |
1,668 | +2.3 | 1,636 | 90,400 | 0 | 36,100 | - | |
1,631 | -0.1 | 1,656 | 102,200 | 0 | 30,000 | - | |
1,632 | -4.9 | 1,641 | 299,200 | 0 | 27,900 | - | |
1,716 | +1.2 | 1,756 | 102,900 | 500 | 24,900 | 49.80 | |
1,696 | -1.0 | 1,722 | 101,200 | 0 | 19,600 | - | |
1,713 | +2.3 | 1,695 | 136,300 | 200 | 21,200 | 106 | |
1,674 | -4.0 | 1,722 | 180,300 | 200 | 28,300 | 141 | |
1,744 | +2.1 | 1,692 | 90,900 | 1,200 | 59,100 | 49.25 | |
1,708 | -0.8 | 1,675 | 146,300 | 800 | 58,600 | 73.25 | |
1,721 | +7.6 | 1,651 | 175,700 | 1,100 | 61,500 | 55.91 | |
1,600 | +1.9 | 1,600 | 103,900 | 500 | 39,300 | 78.60 | |
1,570 | +2.8 | 1,562 | 100,600 | 600 | 30,200 | 50.33 | |
1,527 | +2.8 | 1,508 | 110,500 | 600 | 34,500 | 57.50 | |
1,486 | +5.2 | 1,453 | 56,200 | 500 | 28,500 | 57.00 | |
1,413 | -3.4 | 1,446 | 190,800 | 500 | 25,000 | 50.00 |