![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +0.3 | 1,442 | 109,600 | 0 | 21,800 | - | |
1,436 | +1.1 | 1,440 | 79,100 | 300 | 23,600 | 78.67 | |
1,420 | -1.7 | 1,440 | 61,500 | 100 | 24,200 | 242 | |
1,444 | -0.1 | 1,436 | 86,800 | 0 | 25,400 | - | |
1,446 | -0.1 | 1,445 | 106,500 | 0 | 27,500 | - | |
1,447 | +1.8 | 1,431 | 103,600 | 0 | 30,500 | - | |
1,422 | -2.5 | 1,440 | 144,100 | 0 | 27,100 | - | |
1,459 | -10.2 | 1,513 | 163,500 | 0 | 23,100 | - | |
1,625 | +0.4 | 1,615 | 66,800 | 0 | 11,900 | - | |
1,618 | +0.6 | 1,623 | 49,600 | 100 | 12,000 | 120 | |
1,609 | +0.8 | 1,600 | 50,800 | 300 | 11,800 | 39.33 | |
1,596 | +0.4 | 1,593 | 87,200 | 300 | 11,300 | 37.67 | |
1,589 | +2.3 | 1,577 | 111,800 | 600 | 16,700 | 27.83 | |
1,554 | +4.4 | 1,560 | 204,700 | 1,400 | 17,400 | 12.43 | |
1,489 | +6.1 | 1,434 | 138,000 | 0 | 20,300 | - | |
1,404 | -3.4 | 1,417 | 158,500 | 0 | 23,600 | - | |
1,454 | -1.8 | 1,486 | 163,000 | 800 | 23,800 | 29.75 | |
1,480 | +8.5 | 1,460 | 268,700 | 900 | 24,700 | 27.44 | |
1,364 | +2.8 | 1,337 | 124,700 | 0 | 38,100 | - | |
1,327 | -2.6 | 1,326 | 157,000 | 0 | 45,900 | - | |
1,363 | -6.4 | 1,373 | 260,700 | 0 | 45,800 | - | |
1,456 | +2.5 | 1,451 | 129,800 | - | - | - | |
1,420 | +1.9 | 1,394 | 83,500 | 0 | 37,100 | - | |
1,394 | +0.1 | 1,374 | 79,300 | 0 | 39,400 | - | |
1,393 | -1.8 | 1,392 | 74,700 | 300 | 38,800 | 129 | |
1,418 | -0.4 | 1,425 | 126,100 | 300 | 39,600 | 132 | |
1,423 | -2.2 | 1,449 | 189,900 | 2,000 | 35,300 | 17.65 | |
1,455 | -1.0 | 1,469 | 143,600 | 305,200 | 36,900 | 0.12 | |
1,469 | +6.5 | 1,417 | 214,300 | 278,400 | 42,700 | 0.15 | |
1,379 | -5.9 | 1,412 | 282,900 | 186,900 | 40,800 | 0.22 |