![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 162 | 165 | -8 | -4.6 | 315,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -1.7 | 408 | 92,600 | 0 | 382,000 | - | |
410 | +6.2 | 403 | 151,600 | 0 | 378,400 | - | |
386 | -7.7 | 402 | 252,300 | 0 | 390,400 | - | |
418 | +7.5 | 420 | 710,300 | 0 | 399,900 | - | |
389 | +2.4 | 384 | 68,600 | 0 | 377,100 | - | |
380 | +0.5 | 381 | 25,700 | - | - | - | |
378 | -4.5 | 390 | 286,300 | 0 | 384,000 | - | |
396 | -4.3 | 403 | 150,600 | 0 | 398,400 | - | |
414 | 0.0 | 408 | 72,500 | 0 | 442,700 | - | |
414 | -7.0 | 423 | 131,100 | 0 | 468,500 | - | |
445 | -0.7 | 446 | 54,200 | 0 | 492,900 | - | |
448 | -1.3 | 447 | 32,800 | 0 | 502,600 | - | |
454 | -0.9 | 445 | 102,300 | 0 | 500,200 | - | |
458 | +8.8 | 440 | 100,300 | 0 | 493,600 | - | |
421 | -3.2 | 425 | 92,900 | 0 | 479,100 | - | |
435 | +0.9 | 438 | 84,700 | 0 | 481,200 | - | |
431 | -8.1 | 428 | 240,600 | 0 | 485,500 | - | |
469 | -2.7 | 479 | 100,200 | 0 | 492,700 | - | |
482 | -1.2 | 481 | 128,800 | 0 | 482,600 | - | |
488 | -0.6 | 499 | 169,200 | 0 | 480,900 | - | |
491 | -0.8 | 486 | 93,700 | 0 | 462,100 | - | |
495 | -1.4 | 499 | 110,000 | 0 | 465,300 | - | |
502 | -0.8 | 492 | 118,800 | 0 | 469,600 | - | |
506 | +10.5 | 483 | 202,600 | 0 | 470,500 | - | |
458 | -11.2 | 478 | 349,200 | 0 | 482,900 | - | |
516 | -1.7 | 518 | 226,600 | 0 | 526,300 | - | |
525 | -8.9 | 538 | 358,000 | 0 | 558,400 | - | |
576 | -1.2 | 591 | 687,300 | 0 | 597,200 | - | |
583 | -2.8 | 586 | 157,900 | 0 | 624,200 | - | |
600 | +6.0 | 600 | 567,000 | 0 | 637,900 | - |