![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | +10.6 | 1,610 | 825,900 | 0 | 857,400 | - | |
1,441 | +2.9 | 1,413 | 386,300 | 0 | 778,300 | - | |
1,400 | +4.8 | 1,382 | 302,000 | 0 | 743,400 | - | |
1,336 | +19.1 | 1,331 | 698,800 | 0 | 686,900 | - | |
1,122 | +8.1 | 1,084 | 68,400 | 0 | 605,400 | - | |
1,038 | +11.0 | 1,005 | 25,100 | - | - | - | |
935 | +14.0 | 1,026 | 253,400 | 0 | 597,900 | - | |
820 | -4.5 | 818 | 36,000 | 0 | 572,100 | - | |
859 | -4.0 | 859 | 22,700 | 0 | 578,000 | - | |
895 | +5.3 | 819 | 120,600 | 0 | 574,700 | - | |
850 | -13.1 | 943 | 180,100 | 0 | 576,800 | - | |
978 | +6.3 | 977 | 123,500 | 0 | 584,700 | - | |
920 | -1.1 | 924 | 99,900 | 0 | 536,700 | - | |
930 | -7.8 | 925 | 140,600 | 0 | 541,800 | - | |
1,009 | +18.1 | 910 | 142,600 | 200 | 545,100 | 2,725 | |
854 | -14.0 | 903 | 191,500 | 0 | 539,700 | - | |
993 | +6.3 | 952 | 263,000 | 0 | 553,300 | - | |
934 | -1.5 | 958 | 111,000 | 0 | 554,500 | - | |
948 | -4.8 | 1,009 | 462,600 | 0 | 535,500 | - | |
996 | -5.1 | 1,019 | 340,000 | 0 | 519,800 | - | |
1,050 | -10.3 | 1,071 | 681,200 | 0 | 542,000 | - | |
1,171 | -16.4 | 1,282 | 719,800 | 0 | 575,000 | - | |
1,401 | +3.2 | 1,375 | 1,284,200 | 0 | 546,800 | - | |
1,358 | +4.0 | 1,388 | 1,330,600 | - | - | - | |
1,306 | +33.7 | 1,293 | 1,623,500 | 1,700 | 572,100 | 336 | |
977 | -5.2 | 999 | 342,200 | 0 | 526,500 | - | |
1,031 | +13.2 | 1,013 | 845,200 | 0 | 537,200 | - | |
911 | +10.4 | 860 | 996,100 | 100 | 525,000 | 5,250 | |
825 | +18.7 | 912 | 1,714,200 | 0 | 465,000 | - | |
695 | +3.0 | 706 | 157,400 | 0 | 410,000 | - |