38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 939 | 947 | 0 | 0.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +8.3 | 1,417 | 483,600 | 1,700 | 1,301,000 | 765 | |
1,228 | -2.4 | 1,247 | 8,600 | 0 | 1,318,000 | - | |
1,258 | -2.3 | 1,269 | 14,500 | 0 | 1,314,700 | - | |
1,287 | -1.5 | 1,247 | 91,200 | 0 | 1,314,400 | - | |
1,306 | -3.5 | 1,312 | 33,500 | 0 | 1,340,300 | - | |
1,353 | -7.0 | 1,459 | 145,200 | 0 | 1,335,100 | - | |
1,455 | +7.8 | 1,405 | 39,000 | 0 | 1,298,200 | - | |
1,350 | +4.2 | 1,306 | 22,500 | 0 | 1,297,300 | - | |
1,295 | -0.4 | 1,302 | 10,100 | 0 | 1,297,200 | - | |
1,300 | +3.0 | 1,283 | 13,600 | 0 | 1,299,800 | - | |
1,262 | -1.5 | 1,302 | 43,200 | 0 | 1,298,100 | - | |
1,281 | +0.5 | 1,289 | 6,900 | 0 | 1,295,200 | - | |
1,274 | +0.7 | 1,270 | 9,200 | 0 | 1,292,100 | - | |
1,265 | -0.1 | 1,256 | 16,500 | 0 | 1,293,600 | - | |
1,266 | -1.9 | 1,270 | 8,100 | 0 | 1,294,100 | - | |
1,290 | -1.0 | 1,269 | 18,300 | 0 | 1,393,500 | - | |
1,303 | +4.2 | 1,273 | 24,800 | 0 | 1,389,400 | - | |
1,250 | -1.3 | 1,238 | 20,500 | 0 | 1,390,600 | - | |
1,266 | 0.0 | 1,253 | 28,400 | 0 | 1,395,200 | - | |
1,266 | -6.4 | 1,278 | 83,300 | 0 | 1,405,600 | - | |
1,352 | -9.7 | 1,486 | 537,600 | 100 | 1,408,600 | - | |
1,498 | +8.8 | 1,428 | 25,900 | 0 | 1,361,200 | - | |
1,377 | -1.1 | 1,376 | 15,300 | 0 | 1,362,600 | - | |
1,392 | +9.1 | 1,376 | 26,100 | 0 | 1,366,500 | - | |
1,276 | +5.1 | 1,185 | 48,400 | 0 | 1,364,400 | - | |
1,214 | -6.3 | 1,174 | 87,900 | 0 | 1,329,200 | - | |
1,296 | -1.8 | 1,300 | 5,300 | 0 | 1,277,000 | - | |
1,320 | +0.2 | 1,300 | 48,300 | 0 | 1,277,300 | - | |
1,318 | -1.6 | 1,305 | 7,600 | 0 | 1,236,500 | - | |
1,340 | +0.6 | 1,329 | 8,300 | 0 | 1,236,600 | - |