38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | +0.7 | 1,488 | 36,800 | 0 | 1,159,600 | - | |
1,463 | +0.2 | 1,495 | 45,000 | 0 | 1,148,900 | - | |
1,460 | +1.1 | 1,448 | 9,800 | 0 | 1,142,500 | - | |
1,444 | +1.9 | 1,439 | 28,000 | 0 | 1,138,100 | - | |
1,417 | -3.4 | 1,444 | 386,900 | 0 | 1,132,300 | - | |
1,467 | -1.5 | 1,461 | 96,400 | 0 | 1,109,200 | - | |
1,490 | -0.7 | 1,466 | 8,900 | 0 | 1,117,800 | - | |
1,500 | +1.5 | 1,479 | 208,300 | 0 | 1,117,600 | - | |
1,478 | -1.2 | 1,533 | 217,100 | 0 | 1,117,400 | - | |
1,496 | +1.1 | 1,480 | 5,000 | 100 | 1,108,600 | - | |
1,479 | +3.9 | 1,479 | 16,000 | 0 | 1,109,500 | - | |
1,423 | -4.1 | 1,499 | 64,700 | 0 | 1,118,800 | - | |
1,484 | +3.1 | 1,463 | 19,100 | 0 | 1,118,000 | - | |
1,439 | +2.6 | 1,434 | 35,400 | 0 | 1,118,600 | - | |
1,403 | -6.2 | 1,455 | 22,900 | 0 | 1,110,600 | - | |
1,496 | +4.5 | 1,464 | 88,600 | 0 | 1,118,200 | - | |
1,432 | +0.1 | 1,428 | 17,500 | 0 | 1,074,900 | - | |
1,430 | -1.2 | 1,412 | 26,100 | 0 | 1,078,700 | - | |
1,448 | +3.4 | 1,434 | 17,800 | 0 | 1,079,700 | - | |
1,400 | -3.1 | 1,487 | 41,000 | 0 | 1,081,100 | - | |
1,445 | +1.5 | 1,449 | 40,700 | 0 | 1,085,700 | - | |
1,424 | -3.5 | 1,442 | 31,700 | 0 | 1,082,900 | - | |
1,476 | -1.6 | 1,474 | 45,700 | 0 | 1,079,600 | - | |
1,500 | +4.2 | 1,468 | 82,500 | 0 | 1,075,400 | - | |
1,440 | -4.0 | 1,475 | 10,700 | 0 | 1,039,800 | - | |
1,500 | -1.6 | 1,497 | 20,900 | 0 | 1,037,900 | - | |
1,524 | +2.5 | 1,529 | 28,000 | 0 | 1,036,000 | - | |
1,487 | -2.4 | 1,517 | 89,400 | 0 | 1,034,000 | - | |
1,524 | -3.1 | 1,597 | 57,200 | 0 | 862,000 | - | |
1,572 | -1.4 | 1,564 | 108,500 | 0 | 859,700 | - |