38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | +5.1 | 1,185 | 48,400 | 0 | 1,364,400 | - | |
1,214 | -6.3 | 1,174 | 87,900 | 0 | 1,329,200 | - | |
1,296 | -1.8 | 1,300 | 5,300 | 0 | 1,277,000 | - | |
1,320 | +0.2 | 1,300 | 48,300 | 0 | 1,277,300 | - | |
1,318 | -1.6 | 1,305 | 7,600 | 0 | 1,236,500 | - | |
1,340 | +0.6 | 1,329 | 8,300 | 0 | 1,236,600 | - | |
1,332 | -1.6 | 1,349 | 5,600 | 0 | 1,237,000 | - | |
1,353 | -2.5 | 1,351 | 8,900 | 0 | 1,238,200 | - | |
1,388 | -0.1 | 1,388 | 78,200 | 0 | 1,238,100 | - | |
1,390 | -0.6 | 1,382 | 12,500 | 0 | 1,238,700 | - | |
1,398 | -0.3 | 1,388 | 6,400 | 0 | 1,241,600 | - | |
1,402 | -0.4 | 1,402 | 37,200 | 0 | 1,241,500 | - | |
1,407 | +0.6 | 1,362 | 28,800 | 0 | 1,209,200 | - | |
1,399 | 0.0 | 1,390 | 5,100 | - | - | - | |
1,399 | -1.3 | 1,385 | 74,200 | 0 | 1,203,000 | - | |
1,417 | +0.2 | 1,399 | 32,700 | 0 | 1,201,700 | - | |
1,414 | -2.7 | 1,427 | 8,100 | 0 | 1,202,300 | - | |
1,453 | +1.3 | 1,417 | 36,900 | 0 | 1,204,300 | - | |
1,435 | -6.9 | 1,501 | 154,900 | 0 | 1,210,000 | - | |
1,541 | +4.5 | 1,394 | 89,400 | 100 | 1,197,500 | - | |
1,475 | -0.1 | 1,475 | 11,800 | 0 | 1,177,700 | - | |
1,477 | -1.4 | 1,467 | 14,500 | 0 | 1,174,200 | - | |
1,498 | +2.6 | 1,464 | 19,700 | 0 | 1,170,500 | - | |
1,460 | -0.3 | 1,449 | 12,600 | 0 | 1,170,800 | - | |
1,464 | -3.9 | 1,436 | 27,500 | 0 | 1,170,700 | - | |
1,524 | +7.8 | 1,457 | 37,400 | 0 | 1,171,300 | - | |
1,414 | -3.2 | 1,420 | 29,200 | 0 | 1,169,700 | - | |
1,460 | 0.0 | 1,452 | 66,500 | 0 | 1,167,600 | - | |
1,460 | -1.4 | 1,469 | 52,400 | 0 | 1,166,800 | - | |
1,481 | +0.5 | 1,499 | 28,500 | 0 | 1,166,300 | - |