38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 991 | 1,005 | -10 | -1.0 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -0.6 | 1,151 | 81,100 | 0 | 1,548,700 | - | |
1,162 | +3.2 | 1,096 | 16,700 | 0 | 1,504,300 | - | |
1,126 | -0.6 | 1,131 | 16,500 | 0 | 1,497,900 | - | |
1,133 | -1.7 | 1,134 | 3,500 | 0 | 1,494,200 | - | |
1,153 | -0.3 | 1,139 | 1,400 | 0 | 1,494,500 | - | |
1,157 | +1.5 | 1,134 | 27,100 | 0 | 1,493,800 | - | |
1,140 | +1.2 | 1,142 | 15,900 | 0 | 1,491,300 | - | |
1,126 | -2.3 | 1,147 | 50,800 | 0 | 1,482,500 | - | |
1,153 | -0.5 | 1,126 | 46,100 | 0 | 1,461,600 | - | |
1,159 | +1.7 | 1,131 | 94,200 | 0 | 1,428,800 | - | |
1,140 | -3.2 | 1,127 | 45,700 | 0 | 1,408,500 | - | |
1,178 | +1.1 | 1,148 | 45,500 | 0 | 1,405,300 | - | |
1,165 | -1.1 | 1,167 | 20,300 | 0 | 1,398,800 | - | |
1,178 | -0.2 | 1,174 | 34,500 | 0 | 1,395,300 | - | |
1,180 | -2.5 | 1,181 | 5,300 | 0 | 1,391,400 | - | |
1,210 | -0.3 | 1,187 | 6,200 | 0 | 1,388,700 | - | |
1,214 | +2.0 | 1,173 | 51,200 | 0 | 1,387,500 | - | |
1,190 | 0.0 | 1,187 | 11,000 | 0 | 1,376,000 | - | |
1,190 | -0.8 | 1,197 | 20,300 | 0 | 1,374,300 | - | |
1,200 | 0.0 | 1,193 | 26,200 | 0 | 1,370,300 | - | |
1,200 | -2.0 | 1,192 | 13,700 | 0 | 1,364,200 | - | |
1,224 | -0.6 | 1,219 | 5,200 | 0 | 1,361,300 | - | |
1,232 | +0.6 | 1,223 | 12,500 | 0 | 1,359,200 | - | |
1,225 | -1.2 | 1,229 | 30,200 | 0 | 1,355,300 | - | |
1,240 | -0.8 | 1,222 | 10,200 | 0 | 1,350,000 | - | |
1,250 | +1.2 | 1,231 | 6,100 | 0 | 1,347,500 | - | |
1,235 | +1.7 | 1,216 | 8,000 | 0 | 1,344,200 | - | |
1,214 | -2.9 | 1,227 | 16,500 | 0 | 1,342,900 | - | |
1,250 | -0.9 | 1,234 | 11,200 | 0 | 1,341,500 | - | |
1,261 | -0.9 | 1,251 | 17,500 | 0 | 1,341,300 | - |