38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +1.1 | 1,093 | 13,000 | 0 | 1,827,200 | - | |
1,090 | -1.6 | 1,095 | 30,500 | 0 | 1,829,300 | - | |
1,108 | -1.1 | 1,123 | 10,800 | 200 | 1,833,900 | 9,169 | |
1,120 | +1.7 | 1,104 | 7,600 | 0 | 1,835,600 | - | |
1,101 | +2.4 | 1,097 | 18,000 | 0 | 1,836,400 | - | |
1,075 | -6.6 | 1,114 | 32,800 | 0 | 1,840,000 | - | |
1,151 | -0.9 | 1,161 | 9,100 | 0 | 1,839,100 | - | |
1,161 | -1.1 | 1,159 | 19,000 | 0 | 1,839,800 | - | |
1,174 | -0.3 | 1,181 | 29,400 | 0 | 1,841,400 | - | |
1,177 | -0.1 | 1,182 | 36,300 | 0 | 1,841,400 | - | |
1,178 | +11.9 | 1,185 | 494,800 | 0 | 1,845,900 | - | |
1,053 | -2.5 | 1,054 | 15,000 | 0 | 1,877,800 | - | |
1,080 | +6.4 | 1,062 | 74,400 | 0 | 1,877,300 | - | |
1,015 | +7.0 | 976 | 24,200 | 400 | 1,883,000 | 4,707 | |
949 | +2.9 | 918 | 31,400 | 0 | 1,876,900 | - | |
922 | -2.1 | 924 | 4,500 | 0 | 1,889,800 | - | |
942 | +0.4 | 924 | 6,600 | 0 | 1,890,000 | - | |
938 | -0.7 | 940 | 18,600 | 0 | 1,890,200 | - | |
945 | -0.5 | 943 | 13,700 | 0 | 1,885,400 | - | |
950 | -5.6 | 1,077 | 260,700 | 0 | 1,883,500 | - | |
1,006 | -2.1 | 1,018 | 6,700 | 0 | 1,868,000 | - | |
1,028 | -1.1 | 1,022 | 8,500 | 0 | 1,869,600 | - | |
1,039 | -4.2 | 1,084 | 23,600 | 0 | 1,869,500 | - | |
1,084 | +10.6 | 1,035 | 16,700 | 0 | 1,861,800 | - | |
980 | +1.0 | 996 | 54,400 | 0 | 1,858,200 | - | |
970 | -0.4 | 968 | 6,900 | 0 | 1,700,900 | - | |
974 | +3.1 | 976 | 32,700 | 0 | 1,700,600 | - | |
945 | -16.7 | 874 | 222,800 | 0 | 1,700,100 | - | |
1,135 | +1.5 | 1,135 | 70,600 | 100 | 1,557,500 | - | |
1,118 | -2.7 | 1,110 | 1,300 | - | - | - |