![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,300 | +3.0 | 11,445 | 19,600 | 0 | 5,000 | - | |
10,970 | +4.6 | 10,544 | 17,000 | 0 | 7,600 | - | |
10,490 | +2.2 | 10,365 | 6,900 | 100 | 9,900 | 99.00 | |
10,260 | +1.9 | 10,198 | 17,900 | 0 | 9,900 | - | |
10,070 | +0.7 | 10,124 | 6,400 | 0 | 9,800 | - | |
10,000 | +1.4 | 9,900 | 1,800 | - | - | - | |
9,860 | +0.7 | 9,952 | 10,200 | 0 | 9,800 | - | |
9,790 | +1.3 | 9,718 | 26,200 | 0 | 10,200 | - | |
9,660 | +10.9 | 9,324 | 18,000 | 0 | 10,500 | - | |
8,710 | +18.3 | 8,219 | 16,800 | 0 | 10,400 | - | |
7,360 | +1.7 | 7,415 | 12,300 | 0 | 10,400 | - | |
7,240 | +14.9 | 6,956 | 33,200 | 0 | 12,200 | - | |
6,300 | -10.0 | 6,860 | 36,500 | 0 | 13,800 | - | |
7,000 | -22.4 | 7,782 | 57,200 | 0 | 13,200 | - | |
9,020 | +0.3 | 9,228 | 21,900 | 0 | 20,600 | - | |
8,990 | -10.6 | 9,591 | 31,700 | 0 | 21,400 | - | |
10,060 | 0.0 | 10,018 | 24,300 | 0 | 26,500 | - | |
10,060 | -0.8 | 9,986 | 20,000 | 0 | 27,300 | - | |
10,140 | +1.4 | 9,946 | 34,800 | 0 | 28,000 | - | |
10,000 | -8.6 | 10,379 | 34,500 | 0 | 26,900 | - | |
10,940 | +2.5 | 10,874 | 16,200 | 0 | 24,200 | - | |
10,670 | -3.0 | 10,749 | 19,500 | 0 | 25,800 | - | |
11,000 | -0.3 | 11,015 | 15,800 | 0 | 25,100 | - | |
11,030 | -1.4 | 11,078 | 1,700 | - | - | - | |
11,190 | 0.0 | 10,768 | 36,400 | 0 | 22,600 | - | |
11,190 | -3.9 | 11,438 | 37,200 | 0 | 22,900 | - | |
11,650 | -0.2 | 11,644 | 19,000 | 0 | 12,500 | - | |
11,670 | -0.9 | 11,723 | 13,300 | 0 | 11,600 | - | |
11,780 | +1.3 | 11,741 | 8,400 | 0 | 12,100 | - | |
11,630 | +0.9 | 11,573 | 9,500 | 0 | 12,100 | - |