38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,850 | 13,410 | 13,700 | +220 | +1.6 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,900 | +10.6 | 9,430 | 21,600 | 0 | 10,400 | - | |
8,950 | +5.2 | 8,912 | 13,500 | 0 | 10,200 | - | |
8,510 | -5.0 | 8,825 | 8,600 | 0 | 10,300 | - | |
8,960 | -0.4 | 8,772 | 18,700 | 0 | 10,900 | - | |
9,000 | -0.2 | 8,968 | 16,000 | 0 | 11,700 | - | |
9,020 | +1.1 | 9,020 | 20,100 | 0 | 12,200 | - | |
8,920 | +8.9 | 8,493 | 31,600 | 0 | 12,400 | - | |
8,190 | +2.5 | 7,996 | 4,200 | - | - | - | |
7,990 | +3.9 | 7,743 | 37,200 | 0 | 14,200 | - | |
7,690 | -10.1 | 8,308 | 59,800 | 0 | 17,600 | - | |
8,550 | +0.4 | 8,371 | 55,800 | 0 | 18,500 | - | |
8,520 | -9.8 | 9,061 | 44,100 | 0 | 19,800 | - | |
9,450 | +5.9 | 9,326 | 97,400 | 0 | 15,700 | - | |
8,920 | -2.1 | 8,786 | 44,100 | 0 | 17,900 | - | |
9,110 | -4.3 | 9,163 | 61,500 | 0 | 17,900 | - | |
9,520 | +10.4 | 8,865 | 46,200 | 0 | 18,400 | - | |
8,620 | -4.3 | 8,472 | 67,400 | 0 | 19,500 | - | |
9,010 | -8.7 | 9,673 | 54,300 | 0 | 20,300 | - | |
9,870 | +4.1 | 10,035 | 65,800 | 0 | 25,400 | - | |
9,480 | +2.9 | 9,099 | 59,800 | 0 | 27,400 | - | |
9,210 | -13.5 | 9,721 | 103,800 | 0 | 30,600 | - | |
10,650 | +11.8 | 10,546 | 79,700 | 0 | 24,000 | - | |
9,530 | -5.2 | 9,529 | 68,300 | 0 | 25,400 | - | |
10,050 | +25.0 | 9,241 | 104,400 | 0 | 30,000 | - | |
8,040 | -3.9 | 8,201 | 21,800 | 0 | 37,100 | - | |
8,370 | +2.1 | 8,354 | 23,800 | 0 | 36,300 | - | |
8,200 | +5.3 | 7,951 | 23,500 | 0 | 39,000 | - | |
7,790 | +2.5 | 7,668 | 32,500 | 0 | 42,100 | - | |
7,600 | -3.8 | 7,592 | 50,000 | 0 | 47,400 | - | |
7,900 | - | 7,994 | 39,300 | 0 | 44,500 | - |