39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,740 | 14,370 | 13,580 | 14,010 | +270 | +2.0 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,740 | +12.8 | 13,428 | 125,200 | 1,400 | 21,500 | 15.36 | |
12,180 | -3.2 | 12,239 | 51,800 | 600 | 23,200 | 38.67 | |
12,580 | -5.1 | 13,191 | 63,800 | 3,200 | 23,800 | 7.44 | |
13,250 | +4.6 | 12,976 | 15,300 | 1,000 | 21,800 | 21.80 | |
12,670 | -1.3 | 12,729 | 28,200 | 800 | 24,500 | 30.62 | |
12,840 | +11.0 | 12,319 | 23,300 | 500 | 23,800 | 47.60 | |
11,570 | -9.0 | 11,673 | 39,200 | 400 | 26,200 | 65.50 | |
12,720 | -4.3 | 13,584 | 32,700 | 400 | 35,100 | 87.75 | |
13,290 | -4.1 | 13,290 | 12,900 | 1,200 | 39,600 | 33.00 | |
13,860 | +0.4 | 13,282 | 16,500 | 2,100 | 38,700 | 18.43 | |
13,800 | -1.5 | 13,812 | 22,100 | 2,600 | 37,700 | 14.50 | |
14,010 | -1.3 | 14,303 | 17,300 | 2,700 | 36,300 | 13.44 | |
14,200 | -0.7 | 14,541 | 13,100 | 3,100 | 34,200 | 11.03 | |
14,300 | -9.0 | 14,735 | 31,400 | 3,300 | 34,600 | 10.48 | |
15,710 | +4.0 | 15,779 | 55,800 | 4,300 | 33,400 | 7.77 | |
15,100 | +2.9 | 15,073 | 46,100 | 3,600 | 34,900 | 9.69 | |
14,680 | -2.4 | 14,728 | 38,900 | 2,700 | 33,400 | 12.37 | |
15,040 | +11.4 | 14,580 | 26,400 | 3,300 | 32,200 | 9.76 | |
13,500 | -5.1 | 13,924 | 9,800 | 1,700 | 33,400 | 19.65 | |
14,230 | +3.9 | 14,455 | 19,800 | 1,900 | 32,100 | 16.89 | |
13,700 | +1.6 | 13,615 | 11,900 | 1,800 | 31,900 | 17.72 | |
13,480 | +7.1 | 13,097 | 36,300 | 2,000 | 33,100 | 16.55 | |
12,590 | -5.1 | 12,686 | 19,300 | 1,200 | 35,100 | 29.25 | |
13,260 | +4.7 | 13,333 | 42,400 | 1,400 | 35,600 | 25.43 | |
12,660 | -1.6 | 12,703 | 24,000 | 1,400 | 38,600 | 27.57 | |
12,860 | +6.7 | 12,508 | 22,700 | 1,800 | 41,800 | 23.22 | |
12,050 | -4.7 | 12,222 | 38,200 | 1,100 | 42,100 | 38.27 | |
12,640 | -0.6 | 12,863 | 64,100 | 1,600 | 44,300 | 27.69 | |
12,710 | 0.0 | 12,526 | 28,700 | 2,500 | 38,700 | 15.48 |