![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,619.56 | +48.80 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.09% | 0.15% | -0.40% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 490 | 491 | 0 | 0.0 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +0.4 | 481 | 16,400 | 0 | 19,100 | - | |
480 | -1.2 | 484 | 13,500 | 0 | 19,400 | - | |
486 | +1.5 | 484 | 24,700 | 0 | 18,500 | - | |
479 | +3.9 | 467 | 22,300 | 0 | 19,300 | - | |
461 | -1.9 | 466 | 19,400 | 0 | 14,000 | - | |
470 | -4.3 | 475 | 46,100 | 0 | 12,900 | - | |
491 | +0.2 | 494 | 38,500 | 0 | 16,200 | - | |
490 | -15.2 | 540 | 208,800 | 0 | 10,300 | - | |
578 | -0.5 | 579 | 33,700 | 0 | 17,100 | - | |
581 | -0.7 | 586 | 40,000 | 0 | 18,000 | - | |
585 | +2.1 | 583 | 49,800 | 0 | 19,800 | - | |
573 | +3.6 | 560 | 43,100 | 0 | 16,900 | - | |
553 | +0.2 | 551 | 27,100 | 0 | 16,800 | - | |
552 | -0.4 | 549 | 17,400 | 0 | 15,800 | - | |
554 | -1.6 | 551 | 24,100 | 0 | 13,400 | - | |
563 | +1.4 | 561 | 27,300 | 0 | 11,600 | - | |
555 | +1.5 | 551 | 12,700 | 0 | 10,900 | - | |
547 | -0.2 | 547 | 20,100 | 0 | 8,900 | - | |
548 | -1.1 | 551 | 19,100 | 0 | 10,400 | - | |
554 | +2.0 | 553 | 34,500 | 0 | 10,800 | - | |
543 | +6.9 | 525 | 32,500 | 0 | 9,600 | - | |
508 | +1.0 | 506 | 9,000 | 0 | 10,200 | - | |
503 | 0.0 | 503 | 7,500 | 0 | 10,600 | - | |
503 | +0.2 | 500 | 10,500 | 0 | 10,100 | - | |
502 | 0.0 | 501 | 7,900 | 0 | 9,900 | - | |
502 | +0.8 | 499 | 9,400 | 0 | 10,200 | - | |
498 | 0.0 | 495 | 20,500 | 0 | 9,800 | - | |
498 | -0.8 | 501 | 20,400 | 0 | 9,300 | - | |
502 | +0.2 | 501 | 12,200 | 0 | 9,400 | - | |
501 | 0.0 | 503 | 10,900 | 0 | 10,200 | - |