38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -1.0 | 483 | 44,100 | 0 | 85,900 | - | |
485 | +0.8 | 486 | 20,600 | 0 | 100,000 | - | |
481 | -2.6 | 490 | 49,700 | 0 | 104,300 | - | |
494 | +2.1 | 488 | 62,100 | 0 | 105,700 | - | |
484 | +3.0 | 479 | 42,500 | 0 | 89,900 | - | |
470 | -3.1 | 475 | 60,800 | 0 | 82,900 | - | |
485 | +0.2 | 486 | 27,900 | - | - | - | |
484 | +2.1 | 474 | 31,800 | 0 | 98,500 | - | |
474 | -2.1 | 475 | 55,900 | 0 | 97,100 | - | |
484 | -0.6 | 482 | 56,700 | 0 | 104,000 | - | |
487 | -1.4 | 492 | 68,100 | 0 | 109,100 | - | |
494 | +3.3 | 485 | 85,700 | 0 | 107,300 | - | |
478 | +3.2 | 478 | 154,300 | 0 | 100,200 | - | |
463 | -0.6 | 462 | 228,000 | 0 | 75,000 | - | |
466 | +4.0 | 494 | 422,200 | 100 | 85,800 | 858 | |
448 | -0.4 | 450 | 52,600 | 0 | 59,600 | - | |
450 | +0.7 | 449 | 37,800 | 0 | 77,100 | - | |
447 | -1.8 | 451 | 58,800 | 0 | 79,000 | - | |
455 | +0.2 | 454 | 60,300 | 0 | 82,700 | - | |
454 | +2.0 | 450 | 21,600 | 0 | 81,200 | - | |
445 | -1.8 | 451 | 42,300 | 0 | 79,300 | - | |
453 | -1.9 | 451 | 58,900 | 0 | 87,000 | - | |
462 | +0.4 | 464 | 69,100 | 0 | 88,700 | - | |
460 | +4.3 | 458 | 100,300 | 0 | 80,800 | - | |
441 | -3.3 | 445 | 59,600 | 0 | 61,800 | - | |
456 | -7.7 | 504 | 1,159,900 | 600 | 67,900 | 113 | |
494 | +13.8 | 556 | 788,200 | 6,300 | 95,100 | 15.10 | |
434 | +2.1 | 432 | 72,000 | 0 | 44,000 | - | |
425 | +0.5 | 422 | 21,400 | 1,900 | 51,300 | 27.00 | |
423 | +0.5 | 421 | 16,200 | 1,900 | 47,000 | 24.74 |