38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -0.8 | 483 | 17,400 | 0 | 23,000 | - | |
485 | -0.8 | 484 | 18,300 | 0 | 23,000 | - | |
489 | +1.0 | 486 | 30,000 | 0 | 24,300 | - | |
484 | -0.2 | 485 | 11,900 | 0 | 19,700 | - | |
485 | 0.0 | 486 | 19,300 | 0 | 21,400 | - | |
485 | +1.0 | 484 | 28,600 | 500 | 26,400 | 52.80 | |
480 | +4.6 | 477 | 43,700 | 0 | 26,000 | - | |
459 | +1.8 | 454 | 7,000 | 0 | 23,100 | - | |
451 | -2.4 | 471 | 106,600 | 0 | 22,700 | - | |
462 | 0.0 | 464 | 10,500 | 0 | 20,500 | - | |
462 | +1.8 | 460 | 15,500 | 0 | 21,100 | - | |
454 | +0.7 | 452 | 7,100 | 0 | 23,800 | - | |
451 | +1.1 | 452 | 11,800 | 0 | 23,200 | - | |
446 | +0.2 | 447 | 8,500 | 0 | 21,000 | - | |
445 | -2.2 | 446 | 11,100 | - | - | - | |
455 | +2.2 | 448 | 9,200 | 0 | 20,600 | - | |
445 | -0.2 | 445 | 6,600 | 0 | 20,200 | - | |
446 | +0.7 | 443 | 6,300 | 0 | 21,200 | - | |
443 | +0.5 | 442 | 7,400 | 0 | 21,800 | - | |
441 | +0.2 | 437 | 11,600 | 0 | 22,600 | - | |
440 | 0.0 | 439 | 10,200 | 0 | 25,900 | - | |
440 | +0.7 | 438 | 9,600 | 0 | 26,200 | - | |
437 | -0.2 | 433 | 10,100 | 0 | 28,800 | - | |
438 | +2.3 | 434 | 9,800 | 0 | 28,400 | - | |
428 | -0.9 | 428 | 9,300 | 0 | 28,600 | - | |
432 | 0.0 | 431 | 11,300 | 0 | 28,600 | - | |
432 | +1.4 | 430 | 10,800 | 0 | 28,100 | - | |
426 | +2.4 | 422 | 16,400 | 0 | 29,300 | - | |
416 | 0.0 | 416 | 11,000 | 0 | 29,300 | - | |
416 | -1.4 | 419 | 14,500 | 0 | 30,100 | - |