38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +4.5 | 480 | 16,500 | 0 | 13,700 | - | |
465 | -3.1 | 471 | 18,600 | 0 | 14,900 | - | |
480 | -2.0 | 486 | 20,700 | 1,100 | 15,600 | 14.18 | |
490 | +4.9 | 493 | 40,400 | 0 | 19,400 | - | |
467 | +8.6 | 449 | 40,800 | 0 | 17,600 | - | |
430 | +3.1 | 428 | 18,500 | 0 | 17,200 | - | |
417 | +3.2 | 421 | 29,500 | 0 | 16,900 | - | |
404 | +7.2 | 389 | 13,300 | - | - | - | |
377 | +20.1 | 345 | 101,900 | 500 | 21,900 | 43.80 | |
314 | -25.2 | 362 | 109,200 | 0 | 39,700 | - | |
420 | -9.5 | 435 | 52,700 | 0 | 55,200 | - | |
464 | -3.7 | 476 | 17,600 | 0 | 67,600 | - | |
482 | +5.0 | 477 | 28,400 | 0 | 69,200 | - | |
459 | -2.5 | 440 | 78,700 | 1,800 | 71,500 | 39.72 | |
471 | -18.5 | 511 | 102,500 | 0 | 75,200 | - | |
578 | +2.3 | 566 | 24,800 | 0 | 74,800 | - | |
565 | -5.7 | 578 | 50,900 | 0 | 74,900 | - | |
599 | +3.5 | 600 | 97,600 | 0 | 82,500 | - | |
579 | +4.5 | 565 | 23,700 | 0 | 56,300 | - | |
554 | -4.2 | 558 | 47,500 | 0 | 47,700 | - | |
578 | -2.0 | 579 | 37,500 | 0 | 48,700 | - | |
590 | -6.5 | 612 | 222,700 | 0 | 44,300 | - | |
631 | +1.8 | 626 | 86,300 | 0 | 19,400 | - | |
620 | -0.2 | 620 | 66,100 | 0 | 22,800 | - | |
621 | -0.5 | 624 | 56,100 | 0 | 27,400 | - | |
624 | +3.8 | 619 | 45,200 | 100 | 31,500 | 315 | |
601 | +0.8 | 601 | 49,400 | 100 | 34,100 | 341 | |
596 | -0.7 | 598 | 56,500 | 400 | 31,700 | 79.25 | |
600 | -0.8 | 606 | 45,800 | 400 | 59,900 | 149 | |
605 | - | 617 | 51,200 | 0 | 57,200 | - |