37,897.36 | +268.88 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.24% | -0.98% | 0.27% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 502 | 481 | 491 | +7 | +1.4 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 481 | 484 | -9 | -1.8 | 26,900 | |
499 | 499 | 490 | 493 | -1 | -0.2 | 24,700 | |
495 | 497 | 485 | 494 | +3 | +0.6 | 15,800 | |
485 | 495 | 480 | 491 | +6 | +1.2 | 26,800 | |
485 | 486 | 480 | 485 | +2 | +0.4 | 21,500 | |
483 | 486 | 477 | 483 | 0 | 0.0 | 19,100 | |
483 | 488 | 478 | 483 | -1 | -0.2 | 20,200 | |
484 | 488 | 475 | 484 | -5 | -1.0 | 40,900 | |
493 | 497 | 485 | 489 | -9 | -1.8 | 28,000 | |
495 | 508 | 492 | 498 | +2 | +0.4 | 22,400 | |
492 | 500 | 491 | 496 | +5 | +1.0 | 24,000 | |
491 | 495 | 489 | 491 | 0 | 0.0 | 23,100 | |
491 | 494 | 488 | 491 | -1 | -0.2 | 15,000 | |
490 | 493 | 488 | 492 | +2 | +0.4 | 19,600 | |
482 | 490 | 480 | 490 | +8 | +1.7 | 19,900 | |
476 | 483 | 476 | 482 | +5 | +1.0 | 9,800 | |
482 | 485 | 475 | 477 | -7 | -1.4 | 33,600 | |
471 | 490 | 471 | 484 | +13 | +2.8 | 32,400 | |
469 | 478 | 468 | 471 | +2 | +0.4 | 27,600 | |
467 | 475 | 466 | 469 | +3 | +0.6 | 25,900 | |
467 | 472 | 465 | 466 | +1 | +0.2 | 15,100 | |
459 | 466 | 458 | 465 | +3 | +0.6 | 9,100 | |
460 | 464 | 458 | 462 | -1 | -0.2 | 20,200 | |
466 | 472 | 460 | 463 | -4 | -0.9 | 12,200 | |
468 | 471 | 462 | 467 | -2 | -0.4 | 9,200 | |
465 | 471 | 458 | 469 | +6 | +1.3 | 14,400 | |
470 | 475 | 462 | 463 | -7 | -1.5 | 15,200 | |
464 | 479 | 464 | 470 | +4 | +0.9 | 15,400 | |
490 | 490 | 452 | 466 | -27 | -5.5 | 75,000 |