38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 452 | 466 | -27 | -5.5 | 75,000 | |
522 | 550 | 488 | 493 | -29 | -5.6 | 186,900 | |
521 | 525 | 519 | 522 | +1 | +0.2 | 39,600 | |
520 | 525 | 517 | 521 | +4 | +0.8 | 37,300 | |
508 | 525 | 504 | 517 | +13 | +2.6 | 86,500 | |
501 | 507 | 495 | 504 | +7 | +1.4 | 64,800 | |
493 | 500 | 488 | 497 | +2 | +0.4 | 34,300 | |
505 | 507 | 488 | 495 | -10 | -2.0 | 56,200 | |
506 | 509 | 503 | 505 | -1 | -0.2 | 10,900 | |
507 | 518 | 500 | 506 | +1 | +0.2 | 44,500 | |
510 | 515 | 500 | 505 | -7 | -1.4 | 46,300 | |
466 | 516 | 465 | 512 | +44 | +9.4 | 124,400 | |
473 | 474 | 456 | 468 | -3 | -0.6 | 36,400 | |
477 | 490 | 470 | 471 | -4 | -0.8 | 30,300 | |
473 | 499 | 468 | 475 | +4 | +0.8 | 26,000 | |
467 | 471 | 460 | 471 | +4 | +0.9 | 23,100 | |
465 | 472 | 464 | 467 | +2 | +0.4 | 22,500 | |
469 | 470 | 452 | 465 | 0 | 0.0 | 29,400 | |
461 | 469 | 450 | 465 | +5 | +1.1 | 26,900 | |
471 | 474 | 460 | 460 | -11 | -2.3 | 40,700 | |
466 | 481 | 460 | 471 | -11 | -2.3 | 46,600 | |
471 | 482 | 466 | 482 | +10 | +2.1 | 31,600 | |
474 | 479 | 472 | 472 | -2 | -0.4 | 6,000 | |
472 | 479 | 471 | 474 | +2 | +0.4 | 23,200 | |
477 | 484 | 468 | 472 | -6 | -1.3 | 33,500 | |
467 | 486 | 465 | 478 | +12 | +2.6 | 31,300 | |
441 | 500 | 440 | 466 | +25 | +5.7 | 107,200 | |
441 | 442 | 436 | 441 | +1 | +0.2 | 14,800 | |
437 | 441 | 436 | 440 | 0 | 0.0 | 25,500 | |
438 | 441 | 435 | 440 | +2 | +0.5 | 16,800 |