38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 417 | 421 | -1 | -0.2 | 29,400 | |
420 | 425 | 418 | 422 | +2 | +0.5 | 28,200 | |
417 | 420 | 413 | 420 | +3 | +0.7 | 18,000 | |
424 | 438 | 414 | 417 | -3 | -0.7 | 39,800 | |
429 | 429 | 410 | 420 | -7 | -1.6 | 45,900 | |
448 | 449 | 425 | 427 | -22 | -4.9 | 42,400 | |
456 | 457 | 448 | 449 | -1 | -0.2 | 34,300 | |
496 | 498 | 445 | 450 | -44 | -8.9 | 173,300 | |
497 | 498 | 492 | 494 | +1 | +0.2 | 91,300 | |
509 | 521 | 480 | 493 | -14 | -2.8 | 217,400 | |
513 | 514 | 505 | 507 | -6 | -1.2 | 61,100 | |
505 | 514 | 503 | 513 | +13 | +2.6 | 77,900 | |
493 | 502 | 491 | 500 | +7 | +1.4 | 64,800 | |
494 | 502 | 478 | 493 | +1 | +0.2 | 67,800 | |
470 | 497 | 470 | 492 | +18 | +3.8 | 62,000 | |
450 | 477 | 415 | 474 | -5 | -1.0 | 197,300 | |
552 | 553 | 465 | 479 | -73 | -13.2 | 141,600 | |
538 | 554 | 536 | 552 | +16 | +3.0 | 38,600 | |
501 | 540 | 499 | 536 | +18 | +3.5 | 99,100 | |
520 | 549 | 512 | 518 | +8 | +1.6 | 41,500 | |
604 | 604 | 509 | 510 | -99 | -16.3 | 178,300 | |
529 | 635 | 525 | 609 | +85 | +16.2 | 746,400 | |
509 | 524 | 493 | 524 | +24 | +4.8 | 80,200 | |
504 | 504 | 488 | 500 | 0 | 0.0 | 46,900 | |
490 | 500 | 489 | 500 | +11 | +2.2 | 24,400 | |
495 | 496 | 488 | 489 | -1 | -0.2 | 36,500 | |
489 | 494 | 483 | 490 | +1 | +0.2 | 30,700 | |
490 | 499 | 482 | 489 | +7 | +1.5 | 32,200 | |
481 | 494 | 480 | 482 | +5 | +1.0 | 20,600 | |
459 | 480 | 458 | 477 | +22 | +4.8 | 18,500 |