38,629.64 | +393.57 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 496 | 496 | -4 | -0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 483 | 476 | 482 | +2 | +0.4 | 23,000 | |
491 | 491 | 479 | 480 | -5 | -1.0 | 44,100 | |
486 | 492 | 483 | 485 | +4 | +0.8 | 20,600 | |
492 | 498 | 481 | 481 | -13 | -2.6 | 49,700 | |
482 | 495 | 478 | 494 | +10 | +2.1 | 62,100 | |
467 | 488 | 467 | 484 | +14 | +3.0 | 42,500 | |
480 | 486 | 466 | 470 | -15 | -3.1 | 60,800 | |
486 | 490 | 481 | 485 | +1 | +0.2 | 27,900 | |
470 | 484 | 469 | 484 | +10 | +2.1 | 31,800 | |
484 | 488 | 462 | 474 | -10 | -2.1 | 55,900 | |
486 | 490 | 475 | 484 | -3 | -0.6 | 56,700 | |
495 | 498 | 486 | 487 | -7 | -1.4 | 68,100 | |
483 | 501 | 474 | 494 | +16 | +3.3 | 85,700 | |
464 | 492 | 461 | 478 | +15 | +3.2 | 154,300 | |
461 | 495 | 448 | 463 | -3 | -0.6 | 228,000 | |
448 | 532 | 448 | 466 | +18 | +4.0 | 422,200 | |
450 | 454 | 445 | 448 | -2 | -0.4 | 52,600 | |
448 | 454 | 447 | 450 | +3 | +0.7 | 37,800 | |
455 | 457 | 446 | 447 | -8 | -1.8 | 58,800 | |
455 | 460 | 450 | 455 | +1 | +0.2 | 60,300 | |
446 | 454 | 446 | 454 | +9 | +2.0 | 21,600 | |
455 | 455 | 445 | 445 | -8 | -1.8 | 42,300 | |
452 | 459 | 448 | 453 | -9 | -1.9 | 58,900 | |
459 | 474 | 454 | 462 | +2 | +0.4 | 69,100 | |
441 | 480 | 439 | 460 | +19 | +4.3 | 100,300 | |
456 | 456 | 439 | 441 | -15 | -3.3 | 59,600 | |
478 | 574 | 442 | 456 | -38 | -7.7 | 1,159,900 | |
438 | 616 | 435 | 494 | +60 | +13.8 | 788,200 | |
427 | 445 | 425 | 434 | +9 | +2.1 | 72,000 | |
423 | 426 | 420 | 425 | +2 | +0.5 | 21,400 |